Historyczny pataca Makau / manat turkmeński

Historia stawek dziennych MOP /TMT ponieważ sobota, 1 styczeń 2011.

Osiągnięto maksymalną

1 pataca Makau = 0.4694 manat turkmeński

minimum na

1 pataca Makau = 0.3314 manat turkmeński

Cena Historia TMT / MOP

Date MOP/TMT
0.4333
0.4342
0.4363
0.4350
0.4345
0.4340
0.4344
0.4354
0.4345
0.4345
0.4346
0.4351
0.4365
0.4347
0.4349
0.4367
0.4350
0.4341
0.4369
0.4349
0.4345
0.4374
0.4374
0.4348
0.4355
0.4348
0.4343
0.4357
0.4353
0.4336
0.4361
0.4352
0.4344
0.4346
0.4342
0.4351
0.4356
0.4355
0.4367
0.4352
0.4350
0.4339
0.4354
0.4354
0.4348
0.4336
0.4343
0.4341
0.4353
0.4333
0.4330
0.4350
0.4355
0.4340
0.4341
0.4329
0.4342
0.4350
0.4332
0.4332
0.4351
0.4350
0.4363
0.4354
0.4353
0.4357
0.4380
0.4380
0.4351
0.4356
0.4350
0.4334
0.4341
0.4327
0.4363
0.4328
0.4330
0.4331
0.4343
0.4345
0.4328
0.4329
0.4340
0.4345
0.4337
0.4332
0.4327
0.4333
0.4332
0.4323
0.4333
0.4342
0.4327
0.4339
0.4343
0.4331
0.4335
0.4340
0.4326
0.4341
0.4343
0.4354
0.4356
0.4356
0.4353
0.4369
0.4354
0.4362
0.4357
0.4376
0.4362
0.4371
0.4356
0.4353
0.4369
0.4357
0.4357
0.4356
0.4373
0.4373
0.4378
0.4367
0.4384
0.4693
0.4379
0.4364
0.4377
0.4375
0.4368
0.4384
0.4376
0.4373
0.4365
0.4367
0.4384
0.4369
0.4256
0.4389
0.4387
0.4388
0.4389
0.4377
0.4393
0.4378
0.4388
0.4387
0.4387
0.4375
0.4391
0.4364
0.4382
0.4387
0.4369
0.4375
0.4378
0.4372
0.4380
0.4383
0.4393
0.4396
0.4384
0.4384
0.4382
0.4392
0.4398
0.4383
0.4386
0.4382
0.4395
0.4395
0.4382
0.4401
0.4391
0.4396
0.4398
0.4385
0.4384
0.4398
0.4398
0.4382
0.4384
0.4397
0.4401
0.4396
0.4384
0.4398
0.4400
0.4395
0.4400
0.4385
0.4385
0.4393
0.4384
0.4395
0.4397
0.4398
0.4394
0.4396
0.4396
0.4384
0.4395
0.4383
0.4421
0.4396
0.4395
0.4414
0.4390
0.4370
0.4371
0.4359
0.4376
0.4388
0.4388
0.4369
0.4386
0.4383
0.4384
0.4376
0.4364
0.4362
0.4341
0.4339
0.4342
0.4340
0.4357
0.4348
0.4335
0.4333
0.4343
0.4346
0.4326
0.4332
0.4359
0.4342
0.4325
0.4331
0.4332
0.4330
0.4350
0.4356
0.4351
0.4353
0.4369
0.4345
0.4351
0.4339
0.4333
0.4349
0.4341
0.4329
0.4342
0.4344
0.4345
0.4339
0.4335
0.4343
0.4341
0.4331
0.4328
0.4341
0.4333
0.4329
0.4330
0.4342
0.4330
0.4332
0.4330
0.4333
0.4349
0.4337
0.4348
0.4360
0.4363
0.4344
0.4344
0.4351
0.4352
0.4349
0.4345
0.4348
0.4346
0.4351
0.4354
0.4359
0.4329
0.4333
0.4335
0.4337
0.4331
0.4341
0.4342
0.4344
0.4342
0.4343
0.4331
0.4344
0.4336
0.4329
0.4333
0.4322
0.4343
0.4328
0.4331
0.4342
0.4327
0.4343
0.4329
0.4359
0.4326
0.4341
0.4358
0.4336
0.4338
0.4355
0.4345
0.4355
0.4355
0.4361
0.4359
0.4359
0.4338
0.4367
0.4367
0.4343
0.4345
0.4364
0.4348
0.4334
0.4362
0.4363
0.4374
0.4356
0.4350
0.4352
0.4345
0.4338
0.4358
0.4341
0.4339
0.4370
0.4304
0.4276
0.4355
0.4403
0.4363
0.4361
0.4364
0.4364
0.4371
0.4358
0.4359
0.4378
0.4365
0.4389
0.4346
0.4368
0.4368
0.4351
0.4369
0.4375
0.4370
0.4367
0.4358
0.4366
0.4373
0.4386
0.4394
0.4400
0.4375
0.4363
0.4344
0.4408
0.4370
0.4399
0.4374
0.4381
0.4361
0.4351
0.4377
0.4396
0.4485
0.4431
0.4437
0.4455
0.4432
0.4406
0.4381
0.4370
0.4371
0.4357
0.4392
0.4369
0.4350
0.4375
0.4398
0.4366
0.4389
0.4340
0.4381
0.4378
0.4383
0.4387
0.4343
0.4384
0.4373
0.4381
0.4391
0.4362
0.4393
0.4377
0.4373
0.4397
0.4390
0.4362
0.4362
0.4364
0.4383
0.4364
0.4355
0.4345
0.4377
0.4364
0.4365
0.4369
0.4394
0.4379
0.4387
0.4375
0.4413
0.4379
0.4395
0.4381
0.4376
0.4386
0.4381
0.4387
0.4393
0.4386
0.4386
0.4387
0.4386
0.4386
0.4386
0.4410
0.4372
0.4387
0.4385
0.4393
0.4361
0.4366
0.4388
0.4368
0.4387
0.4378
0.4384
0.4382
0.4384
0.4384
0.4384
0.4382
0.4404
0.4393
0.4385
0.4409
0.4366
0.4414
0.4373
0.4371
0.4379
0.4380
0.3568
0.3570
0.3566
0.3573
0.3564
0.3570
0.3567
0.3562
0.3566
0.3571
0.3563
0.3568
0.3572
0.3568
0.3575
0.3560
0.3571
0.3564
0.3572
0.3565
0.3558
0.3566
0.3574
0.3568
0.3566
0.3562
0.3571
0.3569
0.3570
0.3570
0.3570
0.3570
0.3571
0.3572
0.3570
0.3573
0.3568
0.3570
0.3569
0.3569
0.3569
0.3570
0.3568
0.3562
0.3566
0.3569
0.3567
0.3570
0.3569
0.3566
0.3564
0.3569
0.3567
0.3571
0.3561
0.3561
0.3564
0.3572
0.3567
0.3564
0.3571
0.3568
0.3571
0.3573
0.3571
0.3573
0.3572
0.3573
0.3568
0.3569
0.3567
0.3566
0.3572
0.3566
0.3572
0.3579
0.3569
0.3574
0.3568
0.3570
0.3569
0.3564
0.3563
0.3574
0.3567
0.3573
0.3562
0.3566
0.3562
0.3576
0.3565
0.3570
0.3564
0.3563
0.3572
0.3565
0.3564
0.3564
0.3569
0.3548
0.3571
0.3568
0.3574
0.3542
0.3572
0.3568
0.3562
0.3571
0.3566
0.3576
0.3586
0.3571
0.3565
0.3576
0.3575
0.3574
0.3577
0.3574
0.3571
0.3568
0.3574
0.3568
0.3567
0.3574
0.3567
0.3574
0.3572
0.3563
0.3570
0.3563
0.3573
0.3566
0.3576
0.3567
0.3576
0.3596
0.3567
0.3564
0.3562
0.3573
0.3572
0.3573
0.3572
0.3570
0.3564
0.3567
0.3568
0.3567
0.3566
0.3564
0.3565
0.3560
0.3564
0.3563
0.3565
0.3564
0.3583
0.3560
0.3559
0.3562
0.3561
0.3562
0.3565
0.3563
0.3558
0.3555
0.3554
0.3560
0.3548
0.3553
0.3552
0.3554
0.3555
0.3553
0.3553
0.3562
0.3632
0.3583
0.3548
0.3546
0.3552
0.3550
0.3548
0.3569
0.3544
0.3551
0.3550
0.3747
0.3746
0.3634
0.3707
0.3696
0.3669
0.3612
0.3692
0.3761
0.3728
0.3665
0.3559
0.3425
0.3503
0.3467
0.3511
0.3558
0.3331
0.3376
0.3358
0.3405
0.3448
0.3504
0.3477
0.3439
0.3469
0.3542
0.3654
0.3533