Histórico Ouguiya mauritana / Bolívar venezuelano

História das diárias MRO /VEF desde sábado, 7 fevereiro 2004.

O máximo foi atingido em

1 Ouguiya mauritana = 1 194.5776 Bolívar venezuelano

o mínimo em

1 Ouguiya mauritana = 0.0063 Bolívar venezuelano

história preço de VEF / MRO

Date MRO/VEF
732.6393
732.6159
732.6235
732.6641
732.5182
732.6783
732.6776
732.5357
732.5588
732.6354
732.6057
732.6007
732.7043
732.6864
732.7497
732.6238
732.7691
732.6206
732.6422
732.6463
732.6244
732.6736
732.7677
732.6818
732.6166
732.5708
732.6638
732.5718
732.7089
732.6046
732.7169
732.6619
732.6055
732.6544
732.5734
732.5441
732.6666
732.5327
732.5995
732.6981
732.7146
732.6144
729.1812
729.2724
729.2763
723.2159
723.3039
725.6443
724.6366
724.9583
732.3163
735.3912
737.5019
734.6651
731.5435
729.1983
723.6715
724.2626
725.3289
730.5605
735.0315
734.9437
735.7695
736.5060
735.4190
742.7622
750.0199
747.1277
759.7306
762.0831
765.9968
766.3839
762.4824
763.9576
768.9987
755.9331
749.5812
752.3945
751.2582
748.9133
740.6476
741.3317
738.3137
741.0582
743.7735
743.6927
735.5157
731.2264
732.6921
734.7232
724.7319
725.0694
724.5263
733.6717
731.2795
728.8149
722.6278
707.6505
709.6942
708.6005
700.9570
696.7803
699.0349
696.1914
702.7638
698.3199
694.8296
698.6374
698.2541
698.9077
696.6008
695.8242
695.8608
694.6501
698.2017
697.0271
689.1459
688.1701
687.2743
688.6427
690.3194
689.2136
686.1391
684.6571
681.9124
680.1776
684.0007
684.1817
683.1654
685.6113
681.8469
683.1469
683.1301
682.0712
684.1321
679.6826
680.2820
675.0272
672.8713
671.3449
673.4326
674.1201
675.8634
677.6101
677.0375
677.7190
681.8066
682.5027
685.7769
680.2198
683.2302
677.1966
672.5863
673.6632
676.0192
677.1452
675.1527
677.7301
675.4847
673.6432
696.0427
696.0440
696.0439
696.0430
696.0440
696.0454
696.0441
696.0432
696.0443
696.0435
696.0439
696.0438
696.0454
696.0422
696.0439
696.0432
696.0447
696.0436
696.0443
696.0427
696.0435
696.0435
696.0428
696.0442
696.0434
696.0441
696.0455
696.0446
696.0452
696.0456
696.0438
696.0431
696.0437
696.0448
696.0426
696.0447
696.0438
696.0431
696.0441
696.0420
696.0426
696.0441
696.0453
696.0448
696.0446
696.0438
696.0441
696.0443
696.0434
696.0431
696.0448
696.0420
696.0439
696.0433
696.0435
696.0430
696.0428
696.0441
696.0443
696.0441
696.0453
696.0438
696.0434
696.0447
696.0441
696.0438
696.0440
696.0454
696.0434
696.0452
696.0434
696.0458
696.0445
696.0430
696.0456
696.0435
696.0433
696.0450
696.0423
696.0443
696.0435
696.0435
696.0423
696.0429
696.0452
696.0440
696.0431
696.0449
696.0451
696.0445
696.0436
696.0452
696.0436
696.0440
696.0440
696.0446
696.0434
696.0448
696.0447
696.0452
696.0428
696.0442
696.0439
696.0442
696.0441
696.0443
696.0447
696.0435
696.0442
696.0434
695.9319
696.0324
695.9998
695.9995
695.9987
695.9997
1 194.5759
696.9742
696.9769
695.0250
695.9978
695.9975
696.0000
695.8780
396.0086
398.2362
299.1094
299.1107
224.7537
224.4380
224.7537
224.7539
224.4380
224.7537
224.7541
224.7258
196.6595
196.1081
196.6242
187.3110
166.9241
113.0382
113.0379
113.0381
113.3563
103.0942
99.1268
93.3565
70.1434
70.3520
70.2602
0.0281
0.0282
0.0283
0.0285
0.0283
0.0282
0.0282
0.0281
0.0282
0.0283
0.0283
0.0290
0.0284
0.0289
0.0291
0.0282
0.0274
0.0275
0.0279
0.0273
0.0274
0.0277
0.0278
0.0280
0.0285
0.0279
0.0279
0.0282
0.0278
0.0276
0.0278
0.0280
0.0281
0.0276
0.0277
0.0278
0.0281
0.0283
0.0278
0.0278
0.0278
0.0279
0.0277
0.0277
0.0278
0.0278
0.0279
0.0279
0.0279
0.0279
0.0279
0.0279
0.0279
0.0280
0.0279
0.0279
0.0279
0.0279
0.0279
0.0280
0.0280
0.0281
0.0281
0.0280
0.0280
0.0280
0.0280
0.0280
0.0281
0.0282
0.0282
0.0282
0.0282
0.0282
0.0283
0.0281
0.0282
0.0282
0.0282
0.0283
0.0282
0.0282
0.0250
0.0250
0.0279
0.0251
0.0250
0.0246
0.0250
0.0247
0.0253
0.0255
0.0256
0.0253
0.0252
0.0254
0.0258
0.0201
0.0202
0.0174
0.0174
0.0173
0.0173
0.0176
0.0184
0.0169
0.0171
0.0183
0.0180
0.0187
0.0191
0.0192
0.0187
0.0197
0.0186
0.0186
0.0187
0.0186
0.0194
0.0211
0.0210
0.0217
0.0214
0.0215
0.0201
0.0199
0.0198
0.0200
0.0199
0.0198
0.0195
0.0194
0.0194
0.0195
0.0194
0.0195
0.0194
0.0196
0.0196
0.0200
0.0202
0.0201
0.0203
0.0199
0.0205
0.0203
0.0201
0.0201
0.0201
0.0200
0.0201
0.0217
0.0217
0.0217
0.0217
0.0216
0.0217
0.0217
0.0217
0.0217
0.0217
0.0217
0.0216
0.0216
0.0217
0.0219
0.0217
0.0217
0.0216
0.0215
0.0214
0.0216
0.0215
0.0217
0.0217
0.0216
0.0216
0.0216
0.0217
0.0216
0.0216
0.0215
0.0215
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0215
0.0216
0.0215
0.0215
0.0214
0.0213
0.0215
0.0213
0.0214
0.0212
0.0213
0.0214
0.0213
0.0213
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0217
0.0216
0.0215
0.0216
0.0216
0.0215
0.0216
0.0216
0.0209
0.0208
0.0208
0.0209
0.0211
0.0212
0.0208
0.0219
0.0209
0.0213
0.0214
0.0211
0.0209
0.0209
0.0209
0.0209
0.0207
0.0214
0.0214
0.0211
0.0212
0.0211
0.0210
0.0211
0.0213
0.0210
0.0210
0.0237
0.0237
0.0239
0.0231
0.0228
0.0227
0.0225
0.0221
0.0149
0.0146
0.0146
0.0143
0.0144
0.0143
0.0143
0.0143
0.0142
0.0142
0.0142
0.0142
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0143
0.0143
0.0143
0.0143
0.0142
0.0143
0.0142
0.0142
0.0143
0.0142
0.0143
0.0142
0.0143
0.0143
0.0144
0.0145
0.0148
0.0147
0.0147
0.0146
0.0147
0.0148
0.0147
0.0146
0.0147
0.0149
0.0148
0.0148
0.0148
0.0149
0.0147
0.0148
0.0146
0.0148
0.0147
0.0147
0.0147
0.0148
0.0148
0.0148
0.0148
0.0150
0.0149
0.0150
0.0150
0.0151
0.0151
0.0149
0.0151
0.0152
0.0149
0.0151
0.0150
0.0147
0.0148
0.0150
0.0152
0.0152
0.0152
0.0152
0.0154
0.0155
0.0154
0.0153
0.0155
0.0155
0.0155
0.0156
0.0156
0.0157
0.0158
0.0156
0.0159
0.0157
0.0158
0.0158
0.0158
0.0157
0.0158
0.0158
0.0158
0.0152
0.0154
0.0150
0.0153
0.0151
0.0152
0.0149
0.0151
0.0153
0.0154
0.0155
0.0155
0.0152
0.0153
0.0152
0.0152
0.0153
0.0151
0.0156
0.0155
0.0155
0.0155
0.0152
0.0152
0.0153
0.0152
0.0151
0.0150
0.0150
0.0150
0.0151
0.0151
0.0151
0.0152
0.0151
0.0151
0.0151
0.0151
0.0152
0.0153
0.0152
0.0154
0.0157
0.0157
0.0156
0.0158
0.0158
0.0159
0.0157
0.0160
0.0161
0.0161
0.0162
0.0163
0.0164
0.0163
0.0164
0.0166
0.0164
0.0166
0.0167
0.0166
0.0166
0.0166
0.0165
0.0167
0.0082
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0084
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0083
0.0082
0.0082
0.0082
0.0081
0.0081
0.0082
0.0082
0.0082
0.0081
0.0082
0.0083
0.0082
0.0084
0.0085
0.0084
0.0085
0.0083
0.0085
0.0085
0.0085
0.0084
0.0083
0.0083
0.0086
0.0085
0.0085
0.0086
0.0087
0.0087
0.0088
0.0089
0.0089
0.0088
0.0092
0.0093
0.0093
0.0093
0.0094
0.0095
0.0094
0.0094
0.0095
0.0094
0.0095
0.0096
0.0095
0.0094
0.0094
0.0093
0.0092
0.0092
0.0091
0.0091
0.0090
0.0090
0.0089
0.0090
0.0089
0.0089
0.0090
0.0089
0.0086
0.0089
0.0088
0.0086
0.0086
0.0086
0.0086
0.0086
0.0087
0.0087
0.0087
0.0087
0.0087
0.0087
0.0086
0.0087
0.0086
0.0088
0.0084
0.0086
0.0086
0.0086
0.0085
0.0085
0.0084
0.0084
0.0085
0.0086
0.0086
0.0086
0.0087
0.0085
0.0088
0.0087
0.0089
0.0088
0.0085
0.0085
0.0083
0.0083
0.0083
0.0083
0.0084
0.0083
0.0084
0.0085
0.0085
0.0085
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0079
0.0079
0.0080
0.0080
0.0081
0.0081
0.0081
0.0081
0.0080
0.0080
0.0080
0.0081
0.0080
0.0081
0.0080
0.0080
0.0081
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0083
0.0081
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0077
0.0077
0.0080
0.0077
0.0077
0.0077
0.0077
0.0080
0.0076
0.0078
0.0077
0.0079
0.0080
0.0080
0.0080
0.0080
0.0081
0.0080
0.0081
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0081
0.0080
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0080
0.0080
0.0081
0.0080
0.0080
0.0081
0.0081
0.0081
0.0082
0.0082
0.0082
0.0073
0.0073
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0073
0.0073
0.0073
0.0074
0.0074
0.0074
0.0074
0.0074
0.0073
0.0072
0.0074
0.0072
0.0072
0.0074
0.0074
0.0074
0.0072
0.0071
0.0074
0.0075
0.0071
0.0072
0.0072
0.0075
0.0077
0.0076
0.0075
0.0075
0.0076
0.0075
0.0076
0.0075
0.0075
0.0075
0.0076
0.0073
0.0074
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0074
0.0075
0.0075
0.0063