Historyczny ouguiya mauretańska / boliwar wenezuelski

Historia stawek dziennych MRO /VEF ponieważ piątek, 2 czerwiec 2006.

Osiągnięto maksymalną

1 ouguiya mauretańska = 1 194.5776 boliwar wenezuelski

minimum na

1 ouguiya mauretańska = 0.0078 boliwar wenezuelski

Cena Historia VEF / MRO

Date MRO/VEF
732.6867
732.6667
732.5636
732.6086
732.6360
732.7028
732.6660
732.5712
732.5981
732.6898
732.5538
732.5801
732.6328
732.5092
732.6788
732.7161
732.7716
732.5798
732.6478
732.6224
732.5611
732.7054
732.5711
732.6671
732.6264
732.5762
732.6990
732.6246
732.6310
732.5862
732.7027
732.5726
732.6341
732.6828
732.5409
732.7530
732.7164
732.5839
732.6079
732.6372
732.6452
732.5896
732.6284
732.6771
732.6611
732.5392
732.7147
732.6438
732.6420
732.6810
732.6674
732.6255
732.6804
732.5719
732.6249
732.7230
732.5831
732.7069
732.6329
732.5869
732.6554
732.6173
732.5329
732.6580
732.6826
732.6807
732.5560
732.7074
732.6536
732.6310
732.6364
732.6679
732.6674
732.5433
732.6161
732.7089
732.7100
732.6276
732.6769
732.6708
732.6535
732.5799
732.5490
732.5792
732.5987
732.7554
732.6307
732.6336
732.5353
732.6545
732.7427
732.5570
732.6447
732.5991
732.6191
732.7124
732.7037
732.6399
732.6279
732.5713
732.5629
732.5963
732.7077
732.6709
732.6172
732.6715
732.6115
732.6038
732.6881
732.5863
732.6798
732.6190
732.6912
732.6891
732.6629
732.6132
732.7510
732.6436
732.7117
732.6419
732.5779
732.6393
732.6159
732.6235
732.6641
732.5182
732.6783
732.6776
732.5357
732.5588
732.6354
732.6057
732.6007
732.7043
732.6864
732.7497
732.6238
732.7691
732.6206
732.6422
732.6463
732.6244
732.6736
732.7677
732.6818
732.6166
732.5708
732.6638
732.5718
732.7089
732.6046
732.7169
732.6619
732.6055
732.6544
732.5734
732.5441
732.6666
732.5327
732.5995
732.6981
732.7146
732.6144
729.1812
729.2724
729.2763
723.2159
723.3039
725.6443
724.6366
724.9583
732.3163
735.3912
737.5019
734.6651
731.5435
729.1983
723.6715
724.2626
725.3289
730.5605
735.0315
734.9437
735.7695
736.5060
735.4190
742.7622
750.0199
747.1277
759.7306
762.0831
765.9968
766.3839
762.4824
763.9576
768.9987
755.9331
749.5812
752.3945
751.2582
748.9133
740.6476
741.3317
738.3137
741.0582
743.7735
743.6927
735.5157
731.2264
732.6921
734.7232
724.7319
725.0694
724.5263
733.6717
731.2795
728.8149
722.6278
707.6505
709.6942
708.6005
700.9570
696.7803
699.0349
696.1914
702.7638
698.3199
694.8296
698.6374
698.2541
698.9077
696.6008
695.8242
695.8608
694.6501
698.2017
697.0271
689.1459
688.1701
687.2743
688.6427
690.3194
689.2136
686.1391
684.6571
681.9124
680.1776
684.0007
684.1817
683.1654
685.6113
681.8469
683.1469
683.1301
682.0712
684.1321
679.6826
680.2820
675.0272
672.8713
671.3449
673.4326
674.1201
675.8634
677.6101
677.0375
677.7190
681.8066
682.5027
685.7769
680.2198
683.2302
677.1966
672.5863
673.6632
676.0192
677.1452
675.1527
677.7301
675.4847
673.6432
696.0427
696.0440
696.0439
696.0430
696.0440
696.0454
696.0441
696.0432
696.0443
696.0435
696.0439
696.0438
696.0454
696.0422
696.0439
696.0432
696.0447
696.0436
696.0443
696.0427
696.0435
696.0435
696.0428
696.0442
696.0434
696.0441
696.0455
696.0446
696.0452
696.0456
696.0438
696.0431
696.0437
696.0448
696.0426
696.0447
696.0438
696.0431
696.0441
696.0420
696.0426
696.0441
696.0453
696.0448
696.0446
696.0438
696.0441
696.0443
696.0434
696.0431
696.0448
696.0420
696.0439
696.0433
696.0435
696.0430
696.0428
696.0441
696.0443
696.0441
696.0453
696.0438
696.0434
696.0447
696.0441
696.0438
696.0440
696.0454
696.0434
696.0452
696.0434
696.0458
696.0445
696.0430
696.0456
696.0435
696.0433
696.0450
696.0423
696.0443
696.0435
696.0435
696.0423
696.0429
696.0452
696.0440
696.0431
696.0449
696.0451
696.0445
696.0436
696.0452
696.0436
696.0440
696.0440
696.0446
696.0434
696.0448
696.0447
696.0452
696.0428
696.0442
696.0439
696.0442
696.0441
696.0443
696.0447
696.0435
696.0442
696.0434
695.9319
696.0324
695.9998
695.9995
695.9987
695.9997
1 194.5759
696.9742
696.9769
695.0250
695.9978
695.9975
696.0000
695.8780
396.0086
398.2362
299.1094
299.1107
224.7537
224.4380
224.7537
224.7539
224.4380
224.7537
224.7541
224.7258
196.6595
196.1081
196.6242
187.3110
166.9241
113.0382
113.0379
113.0381
113.3563
103.0942
99.1268
93.3565
70.1434
70.3520
70.2602
0.0281
0.0282
0.0283
0.0285
0.0283
0.0282
0.0282
0.0281
0.0282
0.0283
0.0283
0.0290
0.0284
0.0289
0.0291
0.0282
0.0274
0.0275
0.0279
0.0273
0.0274
0.0277
0.0278
0.0280
0.0285
0.0279
0.0279
0.0282
0.0278
0.0276
0.0278
0.0280
0.0281
0.0276
0.0277
0.0278
0.0281
0.0283
0.0278
0.0278
0.0278
0.0279
0.0277
0.0277
0.0278
0.0278
0.0279
0.0279
0.0279
0.0279
0.0279
0.0279
0.0279
0.0280
0.0279
0.0279
0.0279
0.0279
0.0279
0.0280
0.0280
0.0281
0.0281
0.0280
0.0280
0.0280
0.0280
0.0280
0.0281
0.0282
0.0282
0.0282
0.0282
0.0282
0.0283
0.0281
0.0282
0.0282
0.0282
0.0283
0.0282
0.0282
0.0250
0.0250
0.0279
0.0251
0.0250
0.0246
0.0250
0.0247
0.0253
0.0255
0.0256
0.0253
0.0252
0.0254
0.0258
0.0201
0.0202
0.0174
0.0174
0.0173
0.0173
0.0176
0.0184
0.0169
0.0171
0.0183
0.0180
0.0187
0.0191
0.0192
0.0187
0.0197
0.0186
0.0186
0.0187
0.0186
0.0194
0.0211
0.0210
0.0217
0.0214
0.0215
0.0201
0.0199
0.0198
0.0200
0.0199
0.0198
0.0195
0.0194
0.0194
0.0195
0.0194
0.0195
0.0194
0.0196
0.0196
0.0200
0.0202
0.0201
0.0203
0.0199
0.0205
0.0203
0.0201
0.0201
0.0201
0.0200
0.0201
0.0217
0.0217
0.0217
0.0217
0.0216
0.0217
0.0217
0.0217
0.0217
0.0217
0.0217
0.0216
0.0216
0.0217
0.0219
0.0217
0.0217
0.0216
0.0215
0.0214
0.0216
0.0215
0.0217
0.0217
0.0216
0.0216
0.0216
0.0217
0.0216
0.0216
0.0215
0.0215
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0215
0.0216
0.0215
0.0215
0.0214
0.0213
0.0215
0.0213
0.0214
0.0212
0.0213
0.0214
0.0213
0.0213
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0216
0.0217
0.0216
0.0215
0.0216
0.0216
0.0215
0.0216
0.0216
0.0209
0.0208
0.0208
0.0209
0.0211
0.0212
0.0208
0.0219
0.0209
0.0213
0.0214
0.0211
0.0209
0.0209
0.0209
0.0209
0.0207
0.0214
0.0214
0.0211
0.0212
0.0211
0.0210
0.0211
0.0213
0.0210
0.0210
0.0237
0.0237
0.0239
0.0231
0.0228
0.0227
0.0225
0.0221
0.0149
0.0146
0.0146
0.0143
0.0144
0.0143
0.0143
0.0143
0.0142
0.0142
0.0142
0.0142
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0144
0.0143
0.0143
0.0143
0.0143
0.0142
0.0143
0.0142
0.0142
0.0143
0.0142
0.0143
0.0142
0.0143
0.0143
0.0144
0.0145
0.0148
0.0147
0.0147
0.0146
0.0147
0.0148
0.0147
0.0146
0.0147
0.0149
0.0148
0.0148
0.0148
0.0149
0.0147
0.0148
0.0146
0.0148
0.0147
0.0147
0.0147
0.0148
0.0148
0.0148
0.0148
0.0150
0.0149
0.0150
0.0150
0.0151
0.0151
0.0149
0.0151
0.0152
0.0149
0.0151
0.0150
0.0147
0.0148
0.0150
0.0152
0.0152
0.0152
0.0152
0.0154
0.0155
0.0154
0.0153
0.0155
0.0155
0.0155
0.0156
0.0156
0.0157
0.0158
0.0156
0.0159
0.0157
0.0158
0.0158
0.0158
0.0157
0.0158
0.0158
0.0158
0.0152
0.0154
0.0150
0.0153
0.0151
0.0152
0.0149
0.0151
0.0153
0.0154
0.0155
0.0155
0.0152
0.0153
0.0152
0.0152
0.0153
0.0151
0.0156
0.0155
0.0155
0.0155
0.0152
0.0152
0.0153
0.0152
0.0151
0.0150
0.0150
0.0150
0.0151
0.0151
0.0151
0.0152
0.0151
0.0151
0.0151
0.0151
0.0152
0.0153
0.0152
0.0154
0.0157
0.0157
0.0156
0.0158
0.0158
0.0159
0.0157
0.0160
0.0161
0.0161
0.0162
0.0163
0.0164
0.0163
0.0164
0.0166
0.0164
0.0166
0.0167
0.0166
0.0166
0.0166
0.0165
0.0167
0.0082
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0084
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0082
0.0083
0.0082
0.0082
0.0082
0.0081
0.0081
0.0082
0.0082
0.0082
0.0081
0.0082
0.0083
0.0082
0.0084
0.0085
0.0084
0.0085
0.0083
0.0085
0.0085
0.0085
0.0084
0.0083
0.0083
0.0086
0.0085
0.0085
0.0086
0.0087
0.0087
0.0088
0.0089
0.0089
0.0088
0.0092
0.0093
0.0093
0.0093
0.0094
0.0095
0.0094
0.0094
0.0095
0.0094
0.0095
0.0096
0.0095
0.0094
0.0094
0.0093
0.0092
0.0092
0.0091
0.0091
0.0090
0.0090
0.0089
0.0090
0.0089
0.0089
0.0090
0.0089
0.0086
0.0089
0.0088
0.0086
0.0086
0.0086
0.0086
0.0086
0.0087
0.0087
0.0087
0.0087
0.0087
0.0087
0.0086
0.0087
0.0086
0.0088
0.0084
0.0086
0.0086
0.0086
0.0085
0.0085
0.0084
0.0084
0.0085
0.0086
0.0086
0.0086
0.0087
0.0085
0.0088
0.0087
0.0089
0.0088
0.0085
0.0085
0.0083
0.0083
0.0083
0.0083
0.0084
0.0083
0.0084
0.0085
0.0085
0.0085
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0081
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0080
0.0079
0.0079
0.0080
0.0080
0.0081
0.0081
0.0081
0.0081
0.0080
0.0080
0.0080
0.0081
0.0080
0.0081
0.0080
0.0080
0.0081
0.0080
0.0080