História das diárias MTL /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira Maltesa = 24 730.2586 Manat do Azeibaijão
o mínimo em
1 Lira Maltesa = 12 897.4377 Manat do Azeibaijão
Date | MTL/AZM |
---|---|
21 397.0184 | |
21 364.7566 | |
21 325.6930 | |
21 209.1544 | |
21 225.2737 | |
21 409.5737 | |
21 417.0976 | |
21 432.2851 | |
21 445.4228 | |
21 447.3562 | |
21 409.1777 | |
21 420.9644 | |
21 312.0894 | |
21 312.6718 | |
21 270.1840 | |
21 404.7053 | |
21 443.0701 | |
21 472.4202 | |
21 481.2718 | |
21 533.7526 | |
21 536.1053 | |
21 417.6101 | |
21 247.4959 | |
21 384.2301 | |
21 529.4899 | |
21 524.8544 | |
21 257.1162 | |
21 315.0478 | |
21 196.5525 | |
21 169.0193 | |
21 087.7708 | |
21 108.7817 | |
21 061.8682 | |
21 189.4945 | |
21 197.5542 | |
21 264.9662 | |
21 379.0822 | |
21 364.7333 | |
21 482.1570 | |
21 488.0270 | |
21 519.0077 | |
21 520.8945 | |
21 636.1752 | |
21 738.8539 | |
21 478.9891 | |
21 418.6117 | |
21 451.5723 | |
21 443.3729 | |
21 176.1006 | |
21 180.6429 | |
21 243.6059 | |
21 350.2446 | |
21 679.7345 | |
21 852.8069 | |
21 746.1915 | |
21 779.4316 | |
21 735.8724 | |
21 192.8022 | |
21 074.4235 | |
20 888.3531 | |
21 032.6345 | |
21 149.8952 | |
21 331.5863 | |
21 582.2968 | |
21 518.9145 | |
21 405.0082 | |
21 171.1391 | |
21 088.6327 | |
21 024.9010 | |
20 979.2919 | |
20 907.7102 | |
20 955.2760 | |
20 710.4123 | |
20 281.4582 | |
20 426.1589 | |
19 780.1770 | |
19 624.2954 | |
19 498.3694 | |
19 278.6164 | |
19 393.1982 | |
19 325.3203 | |
19 092.0102 | |
19 775.9376 | |
20 098.9984 | |
19 781.6911 | |
19 767.8546 | |
19 797.1815 | |
20 181.0622 | |
20 187.4680 | |
20 256.7668 | |
20 260.0280 | |
20 053.5057 | |
19 989.6343 | |
20 634.0089 | |
20 926.4384 | |
20 754.2744 | |
20 696.2031 | |
21 230.0256 | |
21 224.2721 | |
21 099.9068 | |
20 628.1854 | |
20 898.7887 | |
20 831.2136 | |
21 271.8612 | |
21 848.5907 | |
21 695.3878 | |
21 565.0594 | |
22 165.0827 | |
22 472.6532 | |
22 397.9502 | |
22 660.3308 | |
22 080.4799 | |
22 374.3303 | |
22 659.1661 | |
22 403.7969 | |
22 473.7480 | |
22 387.7242 | |
22 315.2807 | |
22 322.1058 | |
22 339.6692 | |
22 320.8479 | |
22 323.0608 | |
22 652.2711 | |
22 920.3121 | |
22 916.2357 | |
22 966.5968 | |
22 970.3471 | |
22 897.7405 | |
23 033.8691 | |
23 152.9001 | |
23 182.9024 | |
23 315.1642 | |
23 390.1700 | |
23 360.3541 | |
23 194.5260 | |
23 301.1880 | |
23 277.7079 | |
23 528.0689 | |
23 331.9357 | |
23 291.2648 | |
23 457.9548 | |
23 520.8479 | |
23 572.5600 | |
23 538.0853 | |
23 973.6781 | |
24 074.5399 | |
24 143.7223 | |
24 171.4419 | |
24 035.8724 | |
24 086.1868 | |
23 839.9720 | |
23 918.7049 | |
23 821.8029 | |
23 564.1742 | |
23 277.6613 | |
23 323.3170 | |
23 606.8018 | |
23 488.4696 | |
23 859.0729 | |
24 013.9762 | |
23 964.5935 | |
23 802.2362 | |
23 920.5684 | |
24 054.2744 | |
23 993.9436 | |
24 072.9094 | |
24 337.0603 | |
24 081.0622 | |
24 094.3396 | |
24 074.3070 | |
24 007.6869 | |
23 715.1176 | |
23 554.8567 | |
23 414.8614 | |
23 519.2173 | |
23 064.3140 | |
23 396.4594 | |
23 327.9758 | |
23 345.6790 | |
23 294.6657 | |
23 100.3028 | |
23 331.0040 | |
23 506.1728 | |
23 381.3184 | |
23 632.8908 | |
23 451.6655 | |
23 462.3806 | |
23 281.4349 | |
23 207.8966 | |
23 277.8710 | |
22 658.0946 | |
22 423.8761 | |
22 341.7657 | |
22 335.1735 | |
22 194.3629 | |
22 275.7978 | |
22 339.5528 | |
22 000.7221 | |
21 581.4116 | |
21 441.6958 | |
21 425.3203 | |
21 656.3242 | |
21 481.5980 | |
21 567.5751 | |
21 492.8721 | |
21 361.3557 | |
21 840.5311 | |
21 344.6541 | |
22 083.4847 | |
22 677.9175 | |
22 016.7482 | |
21 415.1409 | |
21 462.2176 | |
21 675.6115 | |
21 905.3343 | |
21 824.1556 | |
21 985.1852 | |
22 022.0126 | |
22 156.1845 | |
22 148.7771 | |
21 919.5900 | |
22 062.3340 | |
21 921.2439 | |
21 819.6832 | |
21 788.7957 | |
21 896.0168 | |
21 854.7403 | |
22 084.0438 | |
21 943.5360 | |
22 114.1160 | |
21 860.1211 | |
21 761.2858 | |
21 553.3194 | |
21 742.3713 | |
21 833.4265 | |
21 838.2949 | |
21 842.9071 | |
22 002.9350 | |
21 975.8910 | |
22 157.1162 | |
22 133.2867 | |
22 008.0130 | |
22 198.5791 | |
22 306.7552 | |
22 200.3261 | |
22 465.3156 | |
22 553.1097 | |
22 238.5744 | |
22 367.4354 | |
22 139.6459 | |
22 145.3995 | |
22 102.7021 | |
22 259.7950 | |
22 168.1808 | |
22 067.9711 | |
22 259.7484 | |
22 393.2448 | |
22 257.9781 | |
22 240.7407 | |
22 416.3988 | |
22 465.0827 | |
22 253.8784 | |
22 441.5560 | |
22 475.2388 | |
22 288.3531 | |
22 386.0936 | |
22 655.3459 | |
22 601.8169 | |
22 569.7880 | |
22 698.2996 | |
22 653.9250 | |
22 672.3270 | |
22 591.4745 | |
22 448.3811 | |
22 613.4638 | |
22 429.8626 | |
22 491.0785 | |
22 619.9627 | |
22 300.0000 | |
22 507.7102 | |
22 528.6280 | |
22 749.2197 | |
22 925.3203 | |
22 773.0957 | |
22 970.7664 | |
23 302.1197 | |
23 102.4691 | |
22 901.1880 | |
23 061.4722 | |
23 028.0922 | |
22 603.0282 | |
22 571.3953 | |
22 846.0284 | |
23 127.3235 | |
23 190.4729 | |
23 199.3012 | |
23 336.3615 | |
23 039.4363 | |
23 159.7484 | |
22 987.0953 | |
23 338.9238 | |
23 233.7293 | |
23 109.4340 | |
23 274.8894 | |
23 727.9292 | |
23 560.2143 | |
23 908.2227 | |
24 221.9893 | |
24 486.8390 | |
24 355.2294 | |
24 401.3510 | |
24 568.3671 | |
24 366.8763 | |
24 351.0366 | |
24 388.7724 | |
24 674.1207 | |
24 275.3319 | |
24 625.2038 | |
24 505.9399 | |
24 227.8127 | |
24 027.0207 | |
23 699.5108 | |
23 546.4710 | |
23 463.7782 | |
23 346.1449 | |
23 346.8437 | |
23 487.5379 | |
23 660.8432 | |
23 302.3527 | |
23 058.7934 | |
23 277.0324 | |
23 219.6366 | |
23 215.6068 | |
23 275.4950 | |
23 819.2406 | |
23 702.7720 | |
23 595.6208 | |
23 553.2262 | |
23 453.7619 | |
23 280.0839 | |
23 531.0971 | |
23 451.8984 | |
23 063.0328 | |
23 012.5087 | |
22 477.0091 | |
22 389.6809 | |
22 367.5984 | |
22 152.0848 | |
22 001.0016 | |
22 072.7929 | |
22 199.5108 | |
22 038.3415 | |
22 230.8409 | |
21 358.4207 | |
21 356.7668 | |
21 316.1659 | |
21 405.4041 | |
20 794.5959 | |
21 031.8425 | |
21 387.7475 | |
21 688.0270 | |
21 524.5283 | |
21 991.8705 | |
21 944.6075 | |
22 156.3242 | |
22 170.6033 | |
22 720.9644 | |
24 398.5558 | |
24 244.5842 | |
23 211.0645 | |
22 788.9355 | |
22 384.4631 | |
22 425.1339 | |
22 214.8614 | |
22 050.5241 | |
21 826.1356 | |
21 970.7198 | |
21 655.3226 | |
21 687.8407 | |
20 523.9925 | |
20 842.9769 | |
20 733.6362 | |
20 632.5181 | |
20 773.8178 | |
20 911.5770 | |
20 919.9161 | |
20 937.1302 | |
20 813.3240 | |
20 859.1894 | |
20 847.3795 | |
20 811.2043 | |
20 960.5171 | |
20 846.5176 | |
20 772.0708 | |
20 781.0156 | |
20 234.4048 | |
20 166.9462 | |
20 189.5411 | |
20 297.5542 | |
20 094.8521 | |
19 929.6063 | |
19 386.7226 | |
19 318.9145 | |
19 519.4736 | |
19 879.0589 | |
20 090.9154 | |
19 892.0102 | |
19 798.9285 | |
19 989.7741 | |
20 267.9245 | |
20 212.2991 | |
21 058.7701 | |
21 364.5469 | |
21 379.3385 | |
20 587.9571 | |
20 069.3454 | |
20 341.4396 | |
20 627.2304 | |
20 692.3597 | |
20 513.4172 | |
20 257.3026 | |
19 924.3420 | |
19 805.2644 | |
19 811.7633 | |
19 807.1046 | |
13 249.5458 | |
13 364.7333 | |
13 288.9821 | |
12 897.4377 | |
13 054.8102 | |
13 145.0035 |