Historique des taux quotidiens MTL /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lire maltaise = 24 730.2586 manat azéri
le minimum le
1 lire maltaise = 12 897.4377 manat azéri
Historique des prix AZM / MTL
| Date | MTL/AZM |
| | 22 012.5320 |
| | 22 034.4281 |
| | 22 040.8339 |
| | 22 047.1232 |
| | 22 052.3410 |
| | 22 108.4090 |
| | 22 256.5805 |
| | 22 200.8153 |
| | 22 302.8651 |
| | 22 249.5458 |
| | 22 343.3031 |
| | 22 429.8393 |
| | 22 370.4170 |
| | 22 444.8171 |
| | 22 450.2213 |
| | 22 374.0508 |
| | 22 241.7890 |
| | 22 176.0307 |
| | 22 321.2672 |
| | 22 150.1980 |
| | 22 247.7754 |
| | 22 379.6413 |
| | 22 485.9073 |
| | 22 565.2923 |
| | 22 634.4281 |
| | 22 459.5155 |
| | 22 459.6320 |
| | 22 333.8225 |
| | 22 433.1470 |
| | 22 373.4684 |
| | 22 519.6832 |
| | 22 524.8544 |
| | 22 515.8630 |
| | 22 412.7184 |
| | 22 416.1426 |
| | 22 319.0077 |
| | 22 353.5989 |
| | 22 332.6345 |
| | 22 260.4705 |
| | 22 369.4852 |
| | 22 374.3536 |
| | 22 297.5775 |
| | 22 414.4654 |
| | 22 444.2348 |
| | 22 500.3727 |
| | 22 468.6233 |
| | 22 428.6746 |
| | 22 335.9655 |
| | 22 390.1700 |
| | 22 365.8281 |
| | 22 306.8949 |
| | 22 254.6005 |
| | 22 297.9967 |
| | 22 297.2513 |
| | 22 389.4479 |
| | 22 411.8099 |
| | 22 365.7349 |
| | 22 140.0419 |
| | 22 197.8803 |
| | 21 978.8959 |
| | 22 002.9816 |
| | 21 812.2059 |
| | 21 820.0326 |
| | 21 699.4177 |
| | 21 934.0554 |
| | 21 984.2534 |
| | 21 991.9870 |
| | 22 020.5917 |
| | 21 562.0545 |
| | 21 340.3215 |
| | 21 355.5556 |
| | 21 441.3231 |
| | 21 363.9413 |
| | 20 931.9124 |
| | 20 898.6956 |
| | 20 963.9413 |
| | 20 768.5302 |
| | 20 760.4472 |
| | 21 059.3291 |
| | 20 804.9849 |
| | 20 695.5975 |
| | 20 796.5292 |
| | 20 896.8553 |
| | 20 895.3180 |
| | 20 999.6040 |
| | 21 039.4829 |
| | 20 952.8069 |
| | 21 003.9599 |
| | 21 077.3119 |
| | 21 144.3047 |
| | 21 419.1009 |
| | 21 333.1004 |
| | 21 347.3096 |
| | 21 431.0971 |
| | 21 494.8754 |
| | 21 642.8605 |
| | 21 585.7442 |
| | 21 583.0422 |
| | 21 532.6345 |
| | 21 589.0752 |
| | 21 681.8309 |
| | 21 582.4598 |
| | 21 476.7994 |
| | 21 476.4733 |
| | 21 477.2187 |
| | 21 477.4284 |
| | 21 477.4284 |
| | 21 475.8677 |
| | 21 476.0540 |
| | 21 479.1754 |
| | 21 477.1721 |
| | 21 477.1023 |
| | 21 478.3601 |
| | 21 476.9625 |
| | 21 486.3965 |
| | 21 434.8008 |
| | 21 364.7566 |
| | 21 325.6930 |
| | 21 209.1544 |
| | 21 225.2737 |
| | 21 409.5737 |
| | 21 417.0976 |
| | 21 432.2851 |
| | 21 445.4228 |
| | 21 447.3562 |
| | 21 409.1777 |
| | 21 420.9644 |
| | 21 312.0894 |
| | 21 312.6718 |
| | 21 270.1840 |
| | 21 404.7053 |
| | 21 443.0701 |
| | 21 472.4202 |
| | 21 481.2718 |
| | 21 533.7526 |
| | 21 536.1053 |
| | 21 417.6101 |
| | 21 247.4959 |
| | 21 384.2301 |
| | 21 529.4899 |
| | 21 524.8544 |
| | 21 257.1162 |
| | 21 315.0478 |
| | 21 196.5525 |
| | 21 169.0193 |
| | 21 087.7708 |
| | 21 108.7817 |
| | 21 061.8682 |
| | 21 189.4945 |
| | 21 197.5542 |
| | 21 264.9662 |
| | 21 379.0822 |
| | 21 364.7333 |
| | 21 482.1570 |
| | 21 488.0270 |
| | 21 519.0077 |
| | 21 520.8945 |
| | 21 636.1752 |
| | 21 738.8539 |
| | 21 478.9891 |
| | 21 418.6117 |
| | 21 451.5723 |
| | 21 443.3729 |
| | 21 176.1006 |
| | 21 180.6429 |
| | 21 243.6059 |
| | 21 350.2446 |
| | 21 679.7345 |
| | 21 852.8069 |
| | 21 746.1915 |
| | 21 779.4316 |
| | 21 735.8724 |
| | 21 192.8022 |
| | 21 074.4235 |
| | 20 888.3531 |
| | 21 032.6345 |
| | 21 149.8952 |
| | 21 331.5863 |
| | 21 582.2968 |
| | 21 518.9145 |
| | 21 405.0082 |
| | 21 171.1391 |
| | 21 088.6327 |
| | 21 024.9010 |
| | 20 979.2919 |
| | 20 907.7102 |
| | 20 955.2760 |
| | 20 710.4123 |
| | 20 281.4582 |
| | 20 426.1589 |
| | 19 780.1770 |
| | 19 624.2954 |
| | 19 498.3694 |
| | 19 278.6164 |
| | 19 393.1982 |
| | 19 325.3203 |
| | 19 092.0102 |
| | 19 775.9376 |
| | 20 098.9984 |
| | 19 781.6911 |
| | 19 767.8546 |
| | 19 797.1815 |
| | 20 181.0622 |
| | 20 187.4680 |
| | 20 256.7668 |
| | 20 260.0280 |
| | 20 053.5057 |
| | 19 989.6343 |
| | 20 634.0089 |
| | 20 926.4384 |
| | 20 754.2744 |
| | 20 696.2031 |
| | 21 230.0256 |
| | 21 224.2721 |
| | 21 099.9068 |
| | 20 628.1854 |
| | 20 898.7887 |
| | 20 831.2136 |
| | 21 271.8612 |
| | 21 848.5907 |
| | 21 695.3878 |
| | 21 565.0594 |
| | 22 165.0827 |
| | 22 472.6532 |
| | 22 397.9502 |
| | 22 660.3308 |
| | 22 080.4799 |
| | 22 374.3303 |
| | 22 659.1661 |
| | 22 403.7969 |
| | 22 473.7480 |
| | 22 387.7242 |
| | 22 315.2807 |
| | 22 322.1058 |
| | 22 339.6692 |
| | 22 320.8479 |
| | 22 323.0608 |
| | 22 652.2711 |
| | 22 920.3121 |
| | 22 916.2357 |
| | 22 966.5968 |
| | 22 970.3471 |
| | 22 897.7405 |
| | 23 033.8691 |
| | 23 152.9001 |
| | 23 182.9024 |
| | 23 315.1642 |
| | 23 390.1700 |
| | 23 360.3541 |
| | 23 194.5260 |
| | 23 301.1880 |
| | 23 277.7079 |
| | 23 528.0689 |
| | 23 331.9357 |
| | 23 291.2648 |
| | 23 457.9548 |
| | 23 520.8479 |
| | 23 572.5600 |
| | 23 538.0853 |
| | 23 973.6781 |
| | 24 074.5399 |
| | 24 143.7223 |
| | 24 171.4419 |
| | 24 035.8724 |
| | 24 086.1868 |
| | 23 839.9720 |
| | 23 918.7049 |
| | 23 821.8029 |
| | 23 564.1742 |
| | 23 277.6613 |
| | 23 323.3170 |
| | 23 606.8018 |
| | 23 488.4696 |
| | 23 859.0729 |
| | 24 013.9762 |
| | 23 964.5935 |
| | 23 802.2362 |
| | 23 920.5684 |
| | 24 054.2744 |
| | 23 993.9436 |
| | 24 072.9094 |
| | 24 337.0603 |
| | 24 081.0622 |
| | 24 094.3396 |
| | 24 074.3070 |
| | 24 007.6869 |
| | 23 715.1176 |
| | 23 554.8567 |
| | 23 414.8614 |
| | 23 519.2173 |
| | 23 064.3140 |
| | 23 396.4594 |
| | 23 327.9758 |
| | 23 345.6790 |
| | 23 294.6657 |
| | 23 100.3028 |
| | 23 331.0040 |
| | 23 506.1728 |
| | 23 381.3184 |
| | 23 632.8908 |
| | 23 451.6655 |
| | 23 462.3806 |
| | 23 281.4349 |
| | 23 207.8966 |
| | 23 277.8710 |
| | 22 658.0946 |
| | 22 423.8761 |
| | 22 341.7657 |
| | 22 335.1735 |
| | 22 194.3629 |
| | 22 275.7978 |
| | 22 339.5528 |
| | 22 000.7221 |
| | 21 581.4116 |
| | 21 441.6958 |
| | 21 425.3203 |
| | 21 656.3242 |
| | 21 481.5980 |
| | 21 567.5751 |
| | 21 492.8721 |
| | 21 361.3557 |
| | 21 840.5311 |
| | 21 344.6541 |
| | 22 083.4847 |
| | 22 677.9175 |
| | 22 016.7482 |
| | 21 415.1409 |
| | 21 462.2176 |
| | 21 675.6115 |
| | 21 905.3343 |
| | 21 824.1556 |
| | 21 985.1852 |
| | 22 022.0126 |
| | 22 156.1845 |
| | 22 148.7771 |
| | 21 919.5900 |
| | 22 062.3340 |
| | 21 921.2439 |
| | 21 819.6832 |
| | 21 788.7957 |
| | 21 896.0168 |
| | 21 854.7403 |
| | 22 084.0438 |
| | 21 943.5360 |
| | 22 114.1160 |
| | 21 860.1211 |
| | 21 761.2858 |
| | 21 553.3194 |
| | 21 742.3713 |
| | 21 833.4265 |
| | 21 838.2949 |
| | 21 842.9071 |
| | 22 002.9350 |
| | 21 975.8910 |
| | 22 157.1162 |
| | 22 133.2867 |
| | 22 008.0130 |
| | 22 198.5791 |
| | 22 306.7552 |
| | 22 200.3261 |
| | 22 465.3156 |
| | 22 553.1097 |
| | 22 238.5744 |
| | 22 367.4354 |
| | 22 139.6459 |
| | 22 145.3995 |
| | 22 102.7021 |
| | 22 259.7950 |
| | 22 168.1808 |
| | 22 067.9711 |
| | 22 259.7484 |
| | 22 393.2448 |
| | 22 257.9781 |
| | 22 240.7407 |
| | 22 416.3988 |
| | 22 465.0827 |
| | 22 253.8784 |
| | 22 441.5560 |
| | 22 475.2388 |
| | 22 288.3531 |
| | 22 386.0936 |
| | 22 655.3459 |
| | 22 601.8169 |
| | 22 569.7880 |
| | 22 698.2996 |
| | 22 653.9250 |
| | 22 672.3270 |
| | 22 591.4745 |
| | 22 448.3811 |
| | 22 613.4638 |
| | 22 429.8626 |
| | 22 491.0785 |
| | 22 619.9627 |
| | 22 300.0000 |
| | 22 507.7102 |
| | 22 528.6280 |
| | 22 749.2197 |
| | 22 925.3203 |
| | 22 773.0957 |
| | 22 970.7664 |
| | 23 302.1197 |
| | 23 102.4691 |
| | 22 901.1880 |
| | 23 061.4722 |
| | 23 028.0922 |
| | 22 603.0282 |
| | 22 571.3953 |
| | 22 846.0284 |
| | 23 127.3235 |
| | 23 190.4729 |
| | 23 199.3012 |
| | 23 336.3615 |
| | 23 039.4363 |
| | 23 159.7484 |
| | 22 987.0953 |
| | 23 338.9238 |
| | 23 233.7293 |
| | 23 109.4340 |
| | 23 274.8894 |
| | 23 727.9292 |
| | 23 560.2143 |
| | 23 908.2227 |
| | 24 221.9893 |
| | 24 486.8390 |
| | 24 355.2294 |
| | 24 401.3510 |
| | 24 568.3671 |
| | 24 366.8763 |
| | 24 351.0366 |
| | 24 388.7724 |
| | 24 674.1207 |
| | 24 275.3319 |
| | 24 625.2038 |
| | 24 505.9399 |
| | 24 227.8127 |
| | 24 027.0207 |
| | 23 699.5108 |
| | 23 546.4710 |
| | 23 463.7782 |
| | 23 346.1449 |
| | 23 346.8437 |
| | 23 487.5379 |
| | 23 660.8432 |
| | 23 302.3527 |
| | 23 058.7934 |
| | 23 277.0324 |
| | 23 219.6366 |
| | 23 215.6068 |
| | 23 275.4950 |
| | 23 819.2406 |
| | 23 702.7720 |
| | 23 595.6208 |
| | 23 553.2262 |
| | 23 453.7619 |
| | 23 280.0839 |
| | 23 531.0971 |
| | 23 451.8984 |
| | 23 063.0328 |
| | 23 012.5087 |
| | 22 477.0091 |
| | 22 389.6809 |
| | 22 367.5984 |
| | 22 152.0848 |
| | 22 001.0016 |
| | 22 072.7929 |
| | 22 199.5108 |
| | 22 038.3415 |
| | 22 230.8409 |
| | 21 358.4207 |
| | 21 356.7668 |
| | 21 316.1659 |
| | 21 405.4041 |
| | 20 794.5959 |
| | 21 031.8425 |
| | 21 387.7475 |
| | 21 688.0270 |
| | 21 524.5283 |
| | 21 991.8705 |
| | 21 944.6075 |
| | 22 156.3242 |
| | 22 170.6033 |
| | 22 720.9644 |
| | 24 398.5558 |
| | 24 244.5842 |
| | 23 211.0645 |
| | 22 788.9355 |
| | 22 384.4631 |
| | 22 425.1339 |
| | 22 214.8614 |
| | 22 050.5241 |
| | 21 826.1356 |
| | 21 970.7198 |
| | 21 655.3226 |
| | 21 687.8407 |
| | 20 523.9925 |
| | 20 842.9769 |
| | 20 733.6362 |
| | 20 632.5181 |
| | 20 773.8178 |
| | 20 911.5770 |
| | 20 919.9161 |
| | 20 937.1302 |
| | 20 813.3240 |
| | 20 859.1894 |
| | 20 847.3795 |
| | 20 811.2043 |
| | 20 960.5171 |
| | 20 846.5176 |
| | 20 772.0708 |
| | 20 781.0156 |
| | 20 234.4048 |
| | 20 166.9462 |
| | 20 189.5411 |
| | 20 297.5542 |
| | 20 094.8521 |
| | 19 929.6063 |
| | 19 386.7226 |
| | 19 318.9145 |
| | 19 519.4736 |
| | 19 879.0589 |
| | 20 090.9154 |
| | 19 892.0102 |
| | 19 798.9285 |
| | 19 989.7741 |
| | 20 267.9245 |
| | 20 212.2991 |
| | 21 058.7701 |
| | 21 364.5469 |
| | 21 379.3385 |
| | 20 587.9571 |
| | 20 069.3454 |
| | 20 341.4396 |
| | 20 627.2304 |
| | 20 692.3597 |
| | 20 513.4172 |
| | 20 257.3026 |
| | 19 924.3420 |
| | 19 805.2644 |
| | 19 811.7633 |
| | 19 807.1046 |
| | 13 249.5458 |
| | 13 364.7333 |
| | 13 288.9821 |
| | 12 897.4377 |
| | 13 054.8102 |
| | 13 145.0035 |