Histórico Lira Maltesa / Pula botsuanesa

História das diárias MTL /BWP desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Lira Maltesa = 39.1335 Pula botsuanesa

o mínimo em

1 Lira Maltesa = 16.9905 Pula botsuanesa

história preço de BWP / MTL

Date MTL/BWP
38.0450
35.9644
35.9264
36.0932
36.1384
36.2304
36.4149
36.3934
36.4356
36.9126
36.8968
36.9746
36.8425
36.7943
36.9140
36.7992
36.8842
36.8924
36.5139
36.7734
36.1060
36.2821
36.2928
36.5192
36.2127
36.3443
36.3177
36.3529
36.4428
36.0692
38.5038
36.1481
36.0752
36.1447
36.0932
38.3776
36.0450
36.0184
36.2460
38.6371
36.0804
36.3403
38.5192
36.5318
38.6946
36.5914
39.1335
36.1831
36.4281
36.4237
38.5351
36.4309
38.8765
36.2569
36.4801
36.5351
36.5085
35.9168
35.5141
35.7866
35.5660
35.4093
35.2152
35.8859
36.4375
36.9450
36.4484
35.7817
34.5665
34.2851
34.5910
34.5094
33.9040
33.5584
33.7144
33.2404
33.5059
33.7442
33.9457
33.8551
33.5316
33.7386
33.5611
33.3089
33.3652
33.4260
33.2798
33.5164
33.4337
33.7512
33.8281
33.6073
33.8006
33.7964
33.7720
34.0522
34.3769
34.3790
34.4447
34.5022
34.4799
34.4340
34.6867
34.2751
34.3797
34.3210
34.1735
33.7536
33.8742
33.9387
34.4144
34.7815
34.3524
34.2204
34.1468
34.0657
34.2280
34.4065
34.1190
34.3322
34.3631
34.6448
34.6688
34.5320
34.7410
34.8537
34.3543
34.4379
34.3138
34.3191
34.7484
34.4638
34.5427
34.5588
34.4677
34.1968
34.3820
34.2255
34.5059
34.2544
34.0114
33.5215
33.7508
34.1775
33.6413
34.1223
33.6198
33.5735
34.0659
34.0585
34.1584
34.0818
34.4437
34.4703
34.3818
33.5486
33.8423
34.3219
34.5309
34.1346
34.0559
33.6771
33.6117
34.0717
34.2986
34.2297
34.1430
33.7932
33.7782
33.6969
33.4055
33.0254
32.9672
32.9066
32.7701
32.8081
32.4039
32.3527
32.3222
32.1367
31.9224
31.7258
31.7580
31.8994
31.7908
31.4598
31.0359
31.1337
31.2348
30.9490
31.0114
30.8756
30.7431
30.3187
30.5325
29.9797
30.6806
30.3343
30.0228
29.8537
29.6313
29.5935
29.8970
29.8908
30.0217
30.1659
29.7880
30.0352
30.0804
30.0235
29.7834
29.6813
29.9681
29.9881
29.9178
30.1826
29.6515
29.9581
29.6879
29.6301
29.5847
30.4601
30.3308
30.4060
30.9311
30.5623
30.4302
30.7065
30.7191
30.9676
30.7806
30.9040
30.8204
30.8444
31.0247
30.5614
30.2702
30.6014
30.9250
30.3676
30.3606
30.4121
30.5108
30.7720
30.5590
30.1668
30.3086
30.4936
30.9515
30.5160
30.2718
30.3601
30.6245
30.2504
30.3578
30.3038
30.1041
30.1919
30.1102
29.9520
30.2835
30.4831
30.5064
30.3180
30.6315
30.3743
30.4288
30.4114
30.3156
30.4237
30.4281
30.9781
30.9620
30.9336
30.4689
30.8668
30.8630
31.1372
31.1612
31.4167
30.6918
30.7291
31.0303
30.9350
31.0957
30.7147
30.4924
30.6231
30.5921
30.9942
31.3277
31.3648
31.5614
31.4137
31.7011
31.5104
31.7794
31.6813
31.8600
31.7668
32.3711
32.3114
31.9236
31.2849
30.7859
30.6198
30.7890
30.7717
30.9797
30.9765
30.5418
30.6580
30.2548
30.9723
30.5989
30.9660
30.8926
30.9849
30.2753
30.8831
30.5800
29.8810
29.8516
29.7386
28.9853
27.9870
27.7095
28.0652
28.1300
27.7389
27.8849
27.8146
27.8111
27.6723
27.6063
27.8901
27.8600
28.0526
27.8775
28.0696
28.0659
28.1724
27.9436
28.2332
28.0165
28.2145
28.1295
27.9092
27.8232
27.9793
28.3035
28.4209
28.5094
28.8791
28.5439
27.7799
27.6035
27.7598
27.7845
28.1004
28.3273
28.4924
28.7508
28.4661
28.0464
27.9832
27.9492
28.0559
27.9481
27.8642
27.8397
27.8705
28.0508
28.2711
28.2956
28.1575
28.1353
27.8418
27.8302
27.5176
27.5215
27.7489
27.8901
28.1039
28.1761
28.6737
28.6667
28.4007
28.2644
27.9457
27.8558
28.2679
28.1069
28.5059
28.2849
28.4428
28.7447
28.5844
28.6795
29.0347
29.7021
29.5635
29.2350
28.9737
28.7864
28.4992
27.8691
27.8991
28.1363
27.8521
28.0792
28.3333
28.1188
27.9995
27.7962
27.1777
26.8619
27.5618
27.2353
27.5169
27.6641
27.6855
27.8833
27.6480
27.3878
27.4694
27.6427
27.5132
27.1325
27.3394
27.5816
27.7361
27.6797
27.6529
27.8959
27.5910
27.4349
27.6604
27.6252
28.4433
28.5986
28.8260
28.7615
28.9646
28.4535
28.1370
28.5020
28.3433
28.2299
28.2916
28.1018
27.9823
28.1419
27.9446
28.1253
28.2560
27.8123
27.5539
27.2725
27.4938
27.1253
26.6259
26.5996
26.6317
26.5914
26.5980
26.9616
26.5544
26.6949
26.4549
26.1099
26.0669
26.3287
26.1523
25.5409
25.6809
25.9245
25.7787
25.5819
25.7850
26.0881
26.1232
26.2555
26.3454
26.1654
26.2853
26.0874
26.3215
26.3333
26.3967
26.5968
26.6539
27.1230
27.0864
26.9814
27.0154
27.0662
27.6634
27.4773
27.4512
27.3848
27.6727
28.1498
27.9693
27.9877
27.4244
27.0680
27.1232
27.4181
27.5942
27.6196
27.9031
28.0943
28.3932
28.6485
28.6716
29.1954
28.9867
29.3638
29.0780
28.9870
28.1996
28.0638
28.3890
29.0829
28.8693
29.0363
29.0904
28.6110
28.7745
28.9185
28.8703
29.5509
29.4489
29.1353
29.1936
29.6028
28.9008
28.5118
28.3166
27.9658
29.0387
27.4580
26.6769
26.5490
27.0804
27.0491
27.0273
27.0109
27.0089
27.2346
27.3163
27.7668
26.9434
27.4251
27.5344
27.0021
27.6706
26.3058
26.0445
25.8772
26.0328
25.3303
25.7261
25.7382
25.9110
25.9518
26.1933
26.4822
25.3981
25.1197
25.5782
25.5080
25.5702
25.0710
24.8393
24.6497
24.9378
25.0580
25.1321
24.8733
25.0503
25.2779
25.4957
25.4901
25.3464
25.3988
25.1151
26.0109
26.2807
26.7421
27.0002
27.0904
27.5113
27.1300
26.8083
26.6348
26.8833
26.9453
26.7107
26.9357
27.2427
27.1167
27.2246
27.3713
27.4309
27.4535
27.0240
27.2294
27.3783
27.5211
27.6518
27.7200
27.4868
27.8530
28.0673
28.1419
28.0252
27.9266
27.9977
27.8765
27.8949
27.5947
27.7761
27.7713
28.1973
28.3855
28.1493
28.1423
28.0941
28.1572
28.6676
28.6168
28.6147
28.3864
28.6229
28.4202
28.7209
28.5695
28.7911
28.1989
28.1926
28.1421
28.1260
27.7335
27.7650
27.7675
27.2301
26.9676
27.0191
27.2376
27.1351
27.0452
26.9047
26.8437
27.0051
26.9278
26.6203
26.2695
26.4251
26.6921
27.0254
26.8558
26.3149
26.2912
26.2467
26.1468
26.1176
26.1924
26.0999
26.4568
26.4423
26.6723
26.1656
25.4433
25.0885
24.7545
24.6988
24.7671
25.0242
24.7475
24.6678
24.6215
21.0038
20.7006
20.0824
20.3955
20.4452
20.7367
20.2751
20.1893
19.8985
19.7659
20.0300
19.8580
19.9961
20.1040
20.5106
20.1770
19.9219
19.8242
19.6943
19.4175
19.6415
19.8816
19.6567
19.3684
19.7472
19.5182
19.4774
19.6123
19.4559
19.5030
19.5030
19.2717
19.0436
19.1061
19.3797
19.3150
19.3851
19.5959
19.4544
19.3822
19.5983
19.2387
19.5374
18.8913
18.8827
18.6839
18.8112
18.8310
18.6670
18.8714
18.3725
18.4495
18.7196
18.9154
18.6327
18.4150
18.4195
18.6195
18.5732
18.6075
18.5191
19.0553
19.0049
18.5050
18.3868
18.3127
18.0208
18.0951
17.7157
17.3625
17.5472
17.4905
17.7153
17.7811
17.9266
18.0564
17.1304
17.1316
16.9905