Storia delle tariffe giornaliere MTL /BWP dato che lunedì, 15 marzo 2004.
Il massimo è stato raggiunto il
1 lira maltese = 34.9047 pula del Botswana
il minimo sul
1 lira maltese = 12.8301 pula del Botswana
Storico dei prezzi di BWP / MTL
| Date | MTL/BWP |
| | 34.4065 |
| | 34.1190 |
| | 34.3322 |
| | 34.3631 |
| | 34.6448 |
| | 34.6688 |
| | 34.5320 |
| | 34.7410 |
| | 34.8537 |
| | 34.3543 |
| | 34.4379 |
| | 34.3138 |
| | 34.3191 |
| | 34.7484 |
| | 34.4638 |
| | 34.5427 |
| | 34.5588 |
| | 34.4677 |
| | 34.1968 |
| | 34.3820 |
| | 34.2255 |
| | 34.5059 |
| | 34.2544 |
| | 34.0114 |
| | 33.5215 |
| | 33.7508 |
| | 34.1775 |
| | 33.6413 |
| | 34.1223 |
| | 33.6198 |
| | 33.5735 |
| | 34.0659 |
| | 34.0585 |
| | 34.1584 |
| | 34.0818 |
| | 34.4437 |
| | 34.4703 |
| | 34.3818 |
| | 33.5486 |
| | 33.8423 |
| | 34.3219 |
| | 34.5309 |
| | 34.1346 |
| | 34.0559 |
| | 33.6771 |
| | 33.6117 |
| | 34.0717 |
| | 34.2986 |
| | 34.2297 |
| | 34.1430 |
| | 33.7932 |
| | 33.7782 |
| | 33.6969 |
| | 33.4055 |
| | 33.0254 |
| | 32.9672 |
| | 32.9066 |
| | 32.7701 |
| | 32.8081 |
| | 32.4039 |
| | 32.3527 |
| | 32.3222 |
| | 32.1367 |
| | 31.9224 |
| | 31.7258 |
| | 31.7580 |
| | 31.8994 |
| | 31.7908 |
| | 31.4598 |
| | 31.0359 |
| | 31.1337 |
| | 31.2348 |
| | 30.9490 |
| | 31.0114 |
| | 30.8756 |
| | 30.7431 |
| | 30.3187 |
| | 30.5325 |
| | 29.9797 |
| | 30.6806 |
| | 30.3343 |
| | 30.0228 |
| | 29.8537 |
| | 29.6313 |
| | 29.5935 |
| | 29.8970 |
| | 29.8908 |
| | 30.0217 |
| | 30.1659 |
| | 29.7880 |
| | 30.0352 |
| | 30.0804 |
| | 30.0235 |
| | 29.7834 |
| | 29.6813 |
| | 29.9681 |
| | 29.9881 |
| | 29.9178 |
| | 30.1826 |
| | 29.6515 |
| | 29.9581 |
| | 29.6879 |
| | 29.6301 |
| | 29.5847 |
| | 30.4601 |
| | 30.3308 |
| | 30.4060 |
| | 30.9311 |
| | 30.5623 |
| | 30.4302 |
| | 30.7065 |
| | 30.7191 |
| | 30.9676 |
| | 30.7806 |
| | 30.9040 |
| | 30.8204 |
| | 30.8444 |
| | 31.0247 |
| | 30.5614 |
| | 30.2702 |
| | 30.6014 |
| | 30.9250 |
| | 30.3676 |
| | 30.3606 |
| | 30.4121 |
| | 30.5108 |
| | 30.7720 |
| | 30.5590 |
| | 30.1668 |
| | 30.3086 |
| | 30.4936 |
| | 30.9515 |
| | 30.5160 |
| | 30.2718 |
| | 30.3601 |
| | 30.6245 |
| | 30.2504 |
| | 30.3578 |
| | 30.3038 |
| | 30.1041 |
| | 30.1919 |
| | 30.1102 |
| | 29.9520 |
| | 30.2835 |
| | 30.4831 |
| | 30.5064 |
| | 30.3180 |
| | 30.6315 |
| | 30.3743 |
| | 30.4288 |
| | 30.4114 |
| | 30.3156 |
| | 30.4237 |
| | 30.4281 |
| | 30.9781 |
| | 30.9620 |
| | 30.9336 |
| | 30.4689 |
| | 30.8668 |
| | 30.8630 |
| | 31.1372 |
| | 31.1612 |
| | 31.4167 |
| | 30.6918 |
| | 30.7291 |
| | 31.0303 |
| | 30.9350 |
| | 31.0957 |
| | 30.7147 |
| | 30.4924 |
| | 30.6231 |
| | 30.5921 |
| | 30.9942 |
| | 31.3277 |
| | 31.3648 |
| | 31.5614 |
| | 31.4137 |
| | 31.7011 |
| | 31.5104 |
| | 31.7794 |
| | 31.6813 |
| | 31.8600 |
| | 31.7668 |
| | 32.3711 |
| | 32.3114 |
| | 31.9236 |
| | 31.2849 |
| | 30.7859 |
| | 30.6198 |
| | 30.7890 |
| | 30.7717 |
| | 30.9797 |
| | 30.9765 |
| | 30.5418 |
| | 30.6580 |
| | 30.2548 |
| | 30.9723 |
| | 30.5989 |
| | 30.9660 |
| | 30.8926 |
| | 30.9849 |
| | 30.2753 |
| | 30.8831 |
| | 30.5800 |
| | 29.8810 |
| | 29.8516 |
| | 29.7386 |
| | 28.9853 |
| | 27.9870 |
| | 27.7095 |
| | 28.0652 |
| | 28.1300 |
| | 27.7389 |
| | 27.8849 |
| | 27.8146 |
| | 27.8111 |
| | 27.6723 |
| | 27.6063 |
| | 27.8901 |
| | 27.8600 |
| | 28.0526 |
| | 27.8775 |
| | 28.0696 |
| | 28.0659 |
| | 28.1724 |
| | 27.9436 |
| | 28.2332 |
| | 28.0165 |
| | 28.2145 |
| | 28.1295 |
| | 27.9092 |
| | 27.8232 |
| | 27.9793 |
| | 28.3035 |
| | 28.4209 |
| | 28.5094 |
| | 28.8791 |
| | 28.5439 |
| | 27.7799 |
| | 27.6035 |
| | 27.7598 |
| | 27.7845 |
| | 28.1004 |
| | 28.3273 |
| | 28.4924 |
| | 28.7508 |
| | 28.4661 |
| | 28.0464 |
| | 27.9832 |
| | 27.9492 |
| | 28.0559 |
| | 27.9481 |
| | 27.8642 |
| | 27.8397 |
| | 27.8705 |
| | 28.0508 |
| | 28.2711 |
| | 28.2956 |
| | 28.1575 |
| | 28.1353 |
| | 27.8418 |
| | 27.8302 |
| | 27.5176 |
| | 27.5215 |
| | 27.7489 |
| | 27.8901 |
| | 28.1039 |
| | 28.1761 |
| | 28.6737 |
| | 28.6667 |
| | 28.4007 |
| | 28.2644 |
| | 27.9457 |
| | 27.8558 |
| | 28.2679 |
| | 28.1069 |
| | 28.5059 |
| | 28.2849 |
| | 28.4428 |
| | 28.7447 |
| | 28.5844 |
| | 28.6795 |
| | 29.0347 |
| | 29.7021 |
| | 29.5635 |
| | 29.2350 |
| | 28.9737 |
| | 28.7864 |
| | 28.4992 |
| | 27.8691 |
| | 27.8991 |
| | 28.1363 |
| | 27.8521 |
| | 28.0792 |
| | 28.3333 |
| | 28.1188 |
| | 27.9995 |
| | 27.7962 |
| | 27.1777 |
| | 26.8619 |
| | 27.5618 |
| | 27.2353 |
| | 27.5169 |
| | 27.6641 |
| | 27.6855 |
| | 27.8833 |
| | 27.6480 |
| | 27.3878 |
| | 27.4694 |
| | 27.6427 |
| | 27.5132 |
| | 27.1325 |
| | 27.3394 |
| | 27.5816 |
| | 27.7361 |
| | 27.6797 |
| | 27.6529 |
| | 27.8959 |
| | 27.5910 |
| | 27.4349 |
| | 27.6604 |
| | 27.6252 |
| | 28.4433 |
| | 28.5986 |
| | 28.8260 |
| | 28.7615 |
| | 28.9646 |
| | 28.4535 |
| | 28.1370 |
| | 28.5020 |
| | 28.3433 |
| | 28.2299 |
| | 28.2916 |
| | 28.1018 |
| | 27.9823 |
| | 28.1419 |
| | 27.9446 |
| | 28.1253 |
| | 28.2560 |
| | 27.8123 |
| | 27.5539 |
| | 27.2725 |
| | 27.4938 |
| | 27.1253 |
| | 26.6259 |
| | 26.5996 |
| | 26.6317 |
| | 26.5914 |
| | 26.5980 |
| | 26.9616 |
| | 26.5544 |
| | 26.6949 |
| | 26.4549 |
| | 26.1099 |
| | 26.0669 |
| | 26.3287 |
| | 26.1523 |
| | 25.5409 |
| | 25.6809 |
| | 25.9245 |
| | 25.7787 |
| | 25.5819 |
| | 25.7850 |
| | 26.0881 |
| | 26.1232 |
| | 26.2555 |
| | 26.3454 |
| | 26.1654 |
| | 26.2853 |
| | 26.0874 |
| | 26.3215 |
| | 26.3333 |
| | 26.3967 |
| | 26.5968 |
| | 26.6539 |
| | 27.1230 |
| | 27.0864 |
| | 26.9814 |
| | 27.0154 |
| | 27.0662 |
| | 27.6634 |
| | 27.4773 |
| | 27.4512 |
| | 27.3848 |
| | 27.6727 |
| | 28.1498 |
| | 27.9693 |
| | 27.9877 |
| | 27.4244 |
| | 27.0680 |
| | 27.1232 |
| | 27.4181 |
| | 27.5942 |
| | 27.6196 |
| | 27.9031 |
| | 28.0943 |
| | 28.3932 |
| | 28.6485 |
| | 28.6716 |
| | 29.1954 |
| | 28.9867 |
| | 29.3638 |
| | 29.0780 |
| | 28.9870 |
| | 28.1996 |
| | 28.0638 |
| | 28.3890 |
| | 29.0829 |
| | 28.8693 |
| | 29.0363 |
| | 29.0904 |
| | 28.6110 |
| | 28.7745 |
| | 28.9185 |
| | 28.8703 |
| | 29.5509 |
| | 29.4489 |
| | 29.1353 |
| | 29.1936 |
| | 29.6028 |
| | 28.9008 |
| | 28.5118 |
| | 28.3166 |
| | 27.9658 |
| | 29.0387 |
| | 27.4580 |
| | 26.6769 |
| | 26.5490 |
| | 27.0804 |
| | 27.0491 |
| | 27.0273 |
| | 27.0109 |
| | 27.0089 |
| | 27.2346 |
| | 27.3163 |
| | 27.7668 |
| | 26.9434 |
| | 27.4251 |
| | 27.5344 |
| | 27.0021 |
| | 27.6706 |
| | 26.3058 |
| | 26.0445 |
| | 25.8772 |
| | 26.0328 |
| | 25.3303 |
| | 25.7261 |
| | 25.7382 |
| | 25.9110 |
| | 25.9518 |
| | 26.1933 |
| | 26.4822 |
| | 25.3981 |
| | 25.1197 |
| | 25.5782 |
| | 25.5080 |
| | 25.5702 |
| | 25.0710 |
| | 24.8393 |
| | 24.6497 |
| | 24.9378 |
| | 25.0580 |
| | 25.1321 |
| | 24.8733 |
| | 25.0503 |
| | 25.2779 |
| | 25.4957 |
| | 25.4901 |
| | 25.3464 |
| | 25.3988 |
| | 25.1151 |
| | 26.0109 |
| | 26.2807 |
| | 26.7421 |
| | 27.0002 |
| | 27.0904 |
| | 27.5113 |
| | 27.1300 |
| | 26.8083 |
| | 26.6348 |
| | 26.8833 |
| | 26.9453 |
| | 26.7107 |
| | 26.9357 |
| | 27.2427 |
| | 27.1167 |
| | 27.2246 |
| | 27.3713 |
| | 27.4309 |
| | 27.4535 |
| | 27.0240 |
| | 27.2294 |
| | 27.3783 |
| | 27.5211 |
| | 27.6518 |
| | 27.7200 |
| | 27.4868 |
| | 27.8530 |
| | 28.0673 |
| | 28.1419 |
| | 28.0252 |
| | 27.9266 |
| | 27.9977 |
| | 27.8765 |
| | 27.8949 |
| | 27.5947 |
| | 27.7761 |
| | 27.7713 |
| | 28.1973 |
| | 28.3855 |
| | 28.1493 |
| | 28.1423 |
| | 28.0941 |
| | 28.1572 |
| | 28.6676 |
| | 28.6168 |
| | 28.6147 |
| | 28.3864 |
| | 28.6229 |
| | 28.4202 |
| | 28.7209 |
| | 28.5695 |
| | 28.7911 |
| | 28.1989 |
| | 28.1926 |
| | 28.1421 |
| | 28.1260 |
| | 27.7335 |
| | 27.7650 |
| | 27.7675 |
| | 27.2301 |
| | 26.9676 |
| | 27.0191 |
| | 27.2376 |
| | 27.1351 |
| | 27.0452 |
| | 26.9047 |
| | 26.8437 |
| | 27.0051 |
| | 26.9278 |
| | 26.6203 |
| | 26.2695 |
| | 26.4251 |
| | 26.6921 |
| | 27.0254 |
| | 26.8558 |
| | 26.3149 |
| | 26.2912 |
| | 26.2467 |
| | 26.1468 |
| | 26.1176 |
| | 26.1924 |
| | 26.0999 |
| | 26.4568 |
| | 26.4423 |
| | 26.6723 |
| | 26.1656 |
| | 25.4433 |
| | 25.0885 |
| | 24.7545 |
| | 24.6988 |
| | 24.7671 |
| | 25.0242 |
| | 24.7475 |
| | 24.6678 |
| | 24.6215 |
| | 21.0038 |
| | 20.7006 |
| | 20.0824 |
| | 20.3955 |
| | 20.4452 |
| | 20.7367 |
| | 20.2751 |
| | 20.1893 |
| | 19.8985 |
| | 19.7659 |
| | 20.0300 |
| | 19.8580 |
| | 19.9961 |
| | 20.1040 |
| | 20.5106 |
| | 20.1770 |
| | 19.9219 |
| | 19.8242 |
| | 19.6943 |
| | 19.4175 |
| | 19.6415 |
| | 19.8816 |
| | 19.6567 |
| | 19.3684 |
| | 19.7472 |
| | 19.5182 |
| | 19.4774 |
| | 19.6123 |
| | 19.4559 |
| | 19.5030 |
| | 19.5030 |
| | 19.2717 |
| | 19.0436 |
| | 19.1061 |
| | 19.3797 |
| | 19.3150 |
| | 19.3851 |
| | 19.5959 |
| | 19.4544 |
| | 19.3822 |
| | 19.5983 |
| | 19.2387 |
| | 19.5374 |
| | 18.8913 |
| | 18.8827 |
| | 18.6839 |
| | 18.8112 |
| | 18.8310 |
| | 18.6670 |
| | 18.8714 |
| | 18.3725 |
| | 18.4495 |
| | 18.7196 |
| | 18.9154 |
| | 18.6327 |
| | 18.4150 |
| | 18.4195 |
| | 18.6195 |
| | 18.5732 |
| | 18.6075 |
| | 18.5191 |
| | 19.0553 |
| | 19.0049 |
| | 18.5050 |
| | 18.3868 |
| | 18.3127 |
| | 18.0208 |
| | 18.0951 |
| | 17.7157 |
| | 17.3625 |
| | 17.5472 |
| | 17.4905 |
| | 17.7153 |
| | 17.7811 |
| | 17.9266 |
| | 18.0564 |
| | 17.1304 |
| | 17.1316 |
| | 16.9905 |
| | 17.2099 |
| | 16.7170 |
| | 16.0725 |
| | 16.0391 |
| | 15.9120 |
| | 15.4822 |
| | 15.2207 |
| | 15.4645 |
| | 15.5781 |
| | 15.6386 |
| | 15.2805 |
| | 15.2623 |
| | 15.0189 |
| | 14.9241 |
| | 15.0697 |
| | 14.9965 |
| | 15.1352 |
| | 15.0980 |
| | 14.9809 |
| | 15.0286 |
| | 14.0119 |
| | 15.4910 |
| | 15.2943 |
| | 15.1474 |
| | 15.4353 |
| | 15.4069 |
| | 15.4973 |
| | 15.6100 |
| | 15.7726 |
| | 15.6383 |
| | 15.5916 |
| | 15.5301 |
| | 15.1573 |
| | 15.1170 |
| | 15.3996 |
| | 15.4428 |
| | 15.4557 |
| | 15.4925 |
| | 15.4649 |
| | 15.4784 |
| | 15.6239 |
| | 15.5006 |
| | 15.5771 |
| | 15.5135 |
| | 15.7711 |
| | 15.6060 |
| | 15.5836 |
| | 15.5978 |
| | 15.7840 |
| | 15.7306 |
| | 13.9101 |
| | 13.9683 |
| | 13.8159 |
| | 13.5263 |
| | 13.5723 |
| | 13.6449 |
| | 14.0040 |
| | 13.6875 |
| | 13.7720 |
| | 13.9572 |
| | 13.6365 |
| | 13.6525 |
| | 13.4923 |
| | 13.5439 |
| | 13.7526 |
| | 13.5275 |
| | 13.5538 |
| | 13.5555 |
| | 13.6553 |
| | 13.7283 |
| | 13.3890 |
| | 13.5048 |
| | 13.5204 |
| | 13.5303 |
| | 13.5721 |
| | 13.6958 |
| | 13.5932 |
| | 13.6708 |
| | 13.7042 |
| | 13.5155 |
| | 13.7061 |
| | 13.6554 |
| | 13.7605 |
| | 13.5724 |
| | 13.4795 |
| | 13.5857 |
| | 13.8097 |
| | 13.6150 |
| | 13.6488 |
| | 13.6091 |
| | 13.6163 |
| | 13.1375 |
| | 12.9334 |
| | 13.0388 |
| | 12.9410 |
| | 13.1271 |
| | 13.1079 |
| | 13.0577 |
| | 13.2796 |
| | 13.5350 |
| | 13.6313 |
| | 13.6105 |
| | 13.6701 |
| | 13.9894 |
| | 13.9793 |
| | 13.7964 |
| | 13.5750 |
| | 13.1980 |
| | 13.2942 |
| | 14.0383 |
| | 14.0284 |
| | 13.9946 |