História das diárias MTL /GMD desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Lira Maltesa = 204.8968 Dalasi gambiano
o mínimo em
1 Lira Maltesa = 75.4156 Dalasi gambiano
história preço de GMD / MTL
| Date | MTL/GMD |
| | 195.4503 |
| | 193.5693 |
| | 195.8889 |
| | 195.5332 |
| | 194.3096 |
| | 197.1006 |
| | 196.0354 |
| | 197.8556 |
| | 196.5048 |
| | 199.5413 |
| | 200.3040 |
| | 200.1733 |
| | 199.3457 |
| | 200.8411 |
| | 200.0995 |
| | 197.5914 |
| | 196.1488 |
| | 197.3874 |
| | 196.8619 |
| | 197.5320 |
| | 198.8623 |
| | 201.9078 |
| | 202.8905 |
| | 203.3401 |
| | 201.5462 |
| | 202.6012 |
| | 200.6334 |
| | 199.7580 |
| | 200.5653 |
| | 202.9269 |
| | 201.4188 |
| | 201.2313 |
| | 199.3000 |
| | 197.3774 |
| | 195.8975 |
| | 197.0822 |
| | 196.5288 |
| | 196.5362 |
| | 198.7990 |
| | 195.2923 |
| | 193.9837 |
| | 197.2933 |
| | 200.1561 |
| | 203.4440 |
| | 193.1742 |
| | 198.7475 |
| | 194.4295 |
| | 193.4368 |
| | 195.6893 |
| | 196.1822 |
| | 195.6555 |
| | 194.4915 |
| | 194.7796 |
| | 194.2886 |
| | 195.4729 |
| | 196.3021 |
| | 193.1712 |
| | 191.5320 |
| | 190.3058 |
| | 193.2537 |
| | 192.1463 |
| | 189.6939 |
| | 186.5597 |
| | 190.2124 |
| | 188.6718 |
| | 192.4356 |
| | 190.5493 |
| | 183.4836 |
| | 181.4323 |
| | 177.4007 |
| | 183.1172 |
| | 181.7948 |
| | 174.6371 |
| | 174.2315 |
| | 174.6362 |
| | 170.9653 |
| | 174.4212 |
| | 175.0377 |
| | 175.9960 |
| | 172.1419 |
| | 172.9348 |
| | 174.5111 |
| | 174.4875 |
| | 176.3788 |
| | 177.0298 |
| | 173.6718 |
| | 172.9278 |
| | 175.2185 |
| | 177.5949 |
| | 181.1116 |
| | 176.3885 |
| | 176.3527 |
| | 174.0743 |
| | 176.3864 |
| | 181.5896 |
| | 178.5754 |
| | 181.4705 |
| | 181.2292 |
| | 181.7678 |
| | 183.3781 |
| | 180.7577 |
| | 175.7736 |
| | 177.2842 |
| | 170.8039 |
| | 171.9087 |
| | 172.0540 |
| | 170.9248 |
| | 169.4412 |
| | 169.4326 |
| | 169.5593 |
| | 169.9262 |
| | 172.1330 |
| | 171.4729 |
| | 171.3920 |
| | 170.3156 |
| | 170.0375 |
| | 169.0908 |
| | 168.5854 |
| | 167.8607 |
| | 171.8640 |
| | 169.6886 |
| | 171.4668 |
| | 172.0417 |
| | 173.0750 |
| | 171.8637 |
| | 171.4223 |
| | 170.0552 |
| | 169.9334 |
| | 168.6366 |
| | 170.1638 |
| | 170.7277 |
| | 171.5171 |
| | 171.5919 |
| | 173.1113 |
| | 172.9334 |
| | 171.4323 |
| | 169.0158 |
| | 170.0857 |
| | 171.8814 |
| | 171.5129 |
| | 167.3247 |
| | 167.9266 |
| | 162.5590 |
| | 163.1169 |
| | 161.8894 |
| | 161.4034 |
| | 159.8963 |
| | 160.3641 |
| | 153.5434 |
| | 151.4635 |
| | 152.8670 |
| | 153.3666 |
| | 154.0862 |
| | 154.1018 |
| | 154.8013 |
| | 153.6935 |
| | 153.5889 |
| | 156.1088 |
| | 152.9159 |
| | 151.5038 |
| | 151.5625 |
| | 151.5278 |
| | 148.6648 |
| | 148.4568 |
| | 148.6448 |
| | 150.0871 |
| | 151.0841 |
| | 153.5691 |
| | 153.1987 |
| | 157.5038 |
| | 158.2833 |
| | 153.4924 |
| | 152.0960 |
| | 150.7526 |
| | 152.1635 |
| | 152.6052 |
| | 152.4512 |
| | 156.1908 |
| | 158.2103 |
| | 156.8451 |
| | 155.0035 |
| | 154.0715 |
| | 153.6147 |
| | 153.0184 |
| | 153.2977 |
| | 151.8360 |
| | 149.1405 |
| | 146.9548 |
| | 147.4778 |
| | 142.6895 |
| | 134.9460 |
| | 133.5386 |
| | 128.9811 |
| | 125.7761 |
| | 127.3578 |
| | 122.6876 |
| | 127.6615 |
| | 128.5935 |
| | 127.8258 |
| | 126.6229 |
| | 125.9928 |
| | 128.4347 |
| | 128.7563 |
| | 129.4451 |
| | 128.7396 |
| | 127.7852 |
| | 126.5085 |
| | 131.4493 |
| | 133.3019 |
| | 132.6883 |
| | 131.3722 |
| | 134.8348 |
| | 135.8218 |
| | 134.8889 |
| | 130.4566 |
| | 132.1337 |
| | 132.3806 |
| | 134.3184 |
| | 136.7803 |
| | 135.9895 |
| | 134.9119 |
| | 138.7100 |
| | 140.2795 |
| | 139.8437 |
| | 141.1216 |
| | 138.6345 |
| | 138.8730 |
| | 140.9995 |
| | 139.5504 |
| | 139.4652 |
| | 138.5490 |
| | 137.9110 |
| | 138.0128 |
| | 137.9921 |
| | 137.8437 |
| | 136.9509 |
| | 138.6122 |
| | 140.6306 |
| | 140.5027 |
| | 140.6229 |
| | 140.6720 |
| | 138.5970 |
| | 139.3788 |
| | 140.3089 |
| | 140.8153 |
| | 143.0696 |
| | 141.5509 |
| | 140.6355 |
| | 139.7959 |
| | 140.3259 |
| | 139.8493 |
| | 141.4773 |
| | 140.6525 |
| | 140.4985 |
| | 141.3524 |
| | 141.3743 |
| | 142.0466 |
| | 141.9278 |
| | 144.4288 |
| | 145.2513 |
| | 145.8330 |
| | 145.6748 |
| | 144.8565 |
| | 144.9338 |
| | 143.8143 |
| | 143.9255 |
| | 143.3459 |
| | 141.7883 |
| | 141.0713 |
| | 140.5768 |
| | 142.4463 |
| | 141.7526 |
| | 144.3993 |
| | 145.2166 |
| | 145.3718 |
| | 144.4267 |
| | 144.8244 |
| | 145.6688 |
| | 145.5926 |
| | 146.4696 |
| | 147.6990 |
| | 147.3242 |
| | 147.5171 |
| | 146.4484 |
| | 146.0063 |
| | 144.0391 |
| | 142.7556 |
| | 142.9725 |
| | 142.6744 |
| | 140.3590 |
| | 142.3548 |
| | 141.8628 |
| | 142.4267 |
| | 142.1123 |
| | 140.9147 |
| | 141.6876 |
| | 143.0687 |
| | 142.6646 |
| | 144.0300 |
| | 142.3047 |
| | 143.2823 |
| | 141.6103 |
| | 141.9017 |
| | 142.0401 |
| | 138.2360 |
| | 136.9429 |
| | 136.3117 |
| | 135.3138 |
| | 135.6848 |
| | 136.5865 |
| | 135.7382 |
| | 133.4640 |
| | 130.6525 |
| | 130.5984 |
| | 129.5479 |
| | 129.7810 |
| | 128.5966 |
| | 129.0801 |
| | 129.7796 |
| | 128.0382 |
| | 130.8414 |
| | 127.5970 |
| | 132.3380 |
| | 135.2646 |
| | 132.3867 |
| | 128.8877 |
| | 128.6331 |
| | 129.9159 |
| | 131.6839 |
| | 131.2940 |
| | 132.7806 |
| | 132.5365 |
| | 133.5621 |
| | 133.8532 |
| | 132.6751 |
| | 133.3932 |
| | 132.1023 |
| | 132.4132 |
| | 131.0608 |
| | 132.3764 |
| | 131.7338 |
| | 132.7699 |
| | 131.9844 |
| | 131.8309 |
| | 129.5740 |
| | 129.0731 |
| | 127.7892 |
| | 128.8092 |
| | 129.1519 |
| | 129.7966 |
| | 128.9418 |
| | 130.3836 |
| | 129.3357 |
| | 130.9292 |
| | 131.0662 |
| | 129.7794 |
| | 130.3855 |
| | 130.7021 |
| | 130.1952 |
| | 130.6664 |
| | 131.8961 |
| | 129.7186 |
| | 129.8015 |
| | 129.1461 |
| | 129.4701 |
| | 129.0848 |
| | 129.5118 |
| | 129.3944 |
| | 129.5153 |
| | 130.0771 |
| | 130.4568 |
| | 129.8304 |
| | 129.7990 |
| | 130.9970 |
| | 130.9082 |
| | 130.1933 |
| | 130.7081 |
| | 131.1815 |
| | 130.5728 |
| | 130.1789 |
| | 131.8453 |
| | 131.8423 |
| | 131.1759 |
| | 132.3501 |
| | 132.2171 |
| | 132.3611 |
| | 131.0832 |
| | 130.9578 |
| | 131.1249 |
| | 130.8488 |
| | 130.8607 |
| | 132.0864 |
| | 129.6306 |
| | 131.4142 |
| | 131.1274 |
| | 131.9259 |
| | 133.4563 |
| | 132.7869 |
| | 132.7673 |
| | 133.5954 |
| | 132.6438 |
| | 129.6424 |
| | 129.9562 |
| | 130.7088 |
| | 128.7591 |
| | 127.5847 |
| | 129.5104 |
| | 131.0981 |
| | 130.8418 |
| | 130.4302 |
| | 129.3680 |
| | 128.0093 |
| | 128.6688 |
| | 127.8661 |
| | 129.4228 |
| | 128.5024 |
| | 127.7074 |
| | 129.5146 |
| | 131.1335 |
| | 131.1102 |
| | 132.6727 |
| | 134.1812 |
| | 136.0126 |
| | 135.7862 |
| | 135.7039 |
| | 137.4854 |
| | 136.3687 |
| | 135.7757 |
| | 135.5192 |
| | 137.9991 |
| | 135.2746 |
| | 137.7631 |
| | 139.9609 |
| | 138.9795 |
| | 136.4405 |
| | 132.8614 |
| | 133.3480 |
| | 131.4901 |
| | 130.5481 |
| | 130.2951 |
| | 131.0915 |
| | 131.9476 |
| | 129.6511 |
| | 128.5024 |
| | 129.8034 |
| | 130.5777 |
| | 129.5006 |
| | 129.4531 |
| | 126.8994 |
| | 128.0156 |
| | 128.4100 |
| | 127.5726 |
| | 128.4058 |
| | 124.4971 |
| | 126.1775 |
| | 126.8474 |
| | 126.6599 |
| | 124.7775 |
| | 122.9371 |
| | 122.3140 |
| | 121.9241 |
| | 119.9569 |
| | 119.1037 |
| | 119.6198 |
| | 121.0186 |
| | 119.5148 |
| | 120.6781 |
| | 117.8477 |
| | 117.6799 |
| | 115.5276 |
| | 114.2185 |
| | 111.6841 |
| | 109.8160 |
| | 112.4598 |
| | 114.3420 |
| | 111.8705 |
| | 110.8223 |
| | 109.7764 |
| | 109.8020 |
| | 110.0512 |
| | 108.2250 |
| | 114.1276 |
| | 114.0997 |
| | 112.5716 |
| | 109.8346 |
| | 111.7004 |
| | 106.4570 |
| | 108.8586 |
| | 103.4335 |
| | 102.5204 |
| | 102.8372 |
| | 107.0254 |
| | 106.0471 |
| | 106.7202 |
| | 109.7950 |
| | 110.6126 |
| | 108.4999 |
| | 111.0669 |
| | 112.2199 |
| | 112.9350 |
| | 113.5453 |
| | 112.0219 |
| | 112.1221 |
| | 112.4948 |
| | 112.2921 |
| | 113.9623 |
| | 108.3997 |
| | 111.5700 |
| | 112.7067 |
| | 110.9271 |
| | 110.2492 |
| | 110.6965 |
| | 111.4740 |
| | 109.9199 |
| | 112.2348 |
| | 112.2821 |
| | 111.8400 |
| | 110.7212 |
| | 111.7820 |
| | 112.7855 |
| | 113.8516 |
| | 113.6285 |
| | 111.4430 |
| | 111.8491 |
| | 113.0627 |
| | 113.5134 |
| | 108.5302 |
| | 104.8602 |
| | 101.8644 |
| | 101.0540 |
| | 101.1754 |
| | 102.2015 |
| | 103.4997 |
| | 102.4342 |
| | 100.5924 |
| | 99.1700 |
| | 100.5297 |
| | 100.1456 |
| | 100.0853 |
| | 100.7340 |
| | 99.1626 |
| | 101.3739 |
| | 100.3725 |
| | 97.2213 |
| | 97.1957 |
| | 97.7510 |
| | 97.7119 |
| | 100.0811 |
| | 100.6245 |
| | 104.5437 |
| | 104.1211 |
| | 101.7347 |
| | 102.0096 |
| | 101.6872 |
| | 103.0196 |
| | 104.8740 |
| | 104.4587 |
| | 107.6049 |
| | 103.0377 |
| | 101.8113 |
| | 101.6371 |
| | 102.4794 |
| | 100.3694 |
| | 101.6299 |
| | 101.9287 |
| | 103.5733 |
| | 113.3836 |
| | 113.0417 |
| | 112.9930 |
| | 109.6506 |
| | 110.0009 |
| | 113.5416 |
| | 111.9341 |
| | 111.6240 |
| | 109.2471 |
| | 107.8353 |
| | 106.1200 |
| | 109.5840 |
| | 108.5434 |
| | 110.0054 |
| | 105.9278 |
| | 108.6329 |
| | 112.0922 |
| | 113.9138 |
| | 114.3415 |
| | 113.6895 |
| | 113.6473 |
| | 111.3294 |
| | 116.4379 |
| | 119.1908 |
| | 119.5069 |
| | 122.4053 |
| | 122.7864 |
| | 125.1887 |
| | 123.9620 |
| | 125.2763 |
| | 124.8782 |
| | 124.9681 |
| | 124.7191 |
| | 125.4123 |
| | 127.6194 |
| | 124.7445 |
| | 117.4892 |
| | 116.8078 |
| | 117.0207 |
| | 118.6410 |
| | 119.3352 |
| | 119.4971 |
| | 121.4847 |
| | 122.2176 |
| | 123.8863 |
| | 123.9509 |
| | 123.8505 |
| | 124.3331 |
| | 125.2150 |
| | 125.9583 |
| | 125.8602 |
| | 126.7545 |
| | 126.2357 |
| | 125.1689 |
| | 125.5602 |
| | 125.4510 |
| | 126.3590 |
| | 126.5285 |
| | 127.3944 |
| | 128.0585 |
| | 126.8057 |
| | 127.3326 |
| | 127.8011 |
| | 122.2909 |
| | 122.7533 |
| | 122.8612 |
| | 123.5795 |
| | 123.1537 |
| | 121.7412 |
| | 121.8535 |
| | 121.8805 |
| | 122.0114 |
| | 120.0575 |
| | 121.3818 |
| | 120.6396 |
| | 121.2115 |
| | 120.4048 |
| | 121.8321 |
| | 121.1309 |
| | 121.6094 |
| | 121.9762 |
| | 118.3934 |
| | 119.8572 |
| | 102.5931 |
| | 102.4542 |
| | 102.5530 |
| | 104.7538 |
| | 103.8777 |
| | 103.0347 |
| | 103.4389 |
| | 102.5563 |
| | 103.2551 |
| | 101.3017 |
| | 100.1297 |
| | 100.3809 |
| | 101.8169 |
| | 101.3245 |
| | 101.3496 |
| | 101.0505 |
| | 101.2041 |
| | 100.4277 |
| | 99.4524 |
| | 98.1384 |
| | 108.6718 |
| | 111.4826 |
| | 113.4538 |
| | 112.6597 |
| | 106.0766 |
| | 106.0417 |
| | 99.0037 |
| | 99.4221 |
| | 100.6345 |
| | 100.6191 |
| | 101.1808 |
| | 100.3117 |
| | 100.0901 |
| | 98.5798 |
| | 84.3368 |
| | 83.0983 |
| | 82.6820 |
| | 83.3499 |
| | 81.6154 |
| | 82.7799 |
| | 81.6301 |
| | 79.7843 |
| | 78.8866 |
| | 77.7240 |
| | 76.3026 |
| | 76.6224 |
| | 75.4156 |
| | 81.4764 |
| | 80.7501 |
| | 79.4645 |
| | 81.0333 |
| | 81.1931 |
| | 81.9534 |
| | 81.6965 |
| | 82.2057 |
| | 84.7796 |
| | 84.1230 |
| | 85.7363 |
| | 86.7948 |
| | 84.9758 |
| | 86.0694 |
| | 85.0089 |
| | 84.7165 |
| | 84.3836 |
| | 86.0904 |
| | 85.2788 |
| | 85.5024 |
| | 86.0403 |
| | 86.6653 |
| | 86.9185 |
| | 86.4694 |
| | 86.3317 |
| | 85.1477 |
| | 84.8602 |
| | 84.7039 |
| | 83.9637 |
| | 83.6187 |
| | 84.0331 |
| | 83.6608 |
| | 83.2171 |
| | 83.7687 |
| | 83.8293 |
| | 84.6129 |
| | 84.3834 |
| | 84.3454 |
| | 84.8963 |
| | 85.7396 |
| | 86.3249 |
| | 85.0699 |
| | 83.2476 |
| | 83.2732 |
| | 82.6098 |
| | 82.6576 |
| | 81.6990 |
| | 81.5639 |
| | 82.0655 |
| | 82.9187 |
| | 83.5775 |
| | 83.0974 |
| | 83.2844 |
| | 84.2208 |
| | 83.9483 |
| | 84.4656 |
| | 82.8493 |
| | 84.0489 |
| | 83.4794 |
| | 82.5840 |
| | 82.0736 |
| | 83.0727 |
| | 83.4803 |
| | 82.2621 |
| | 82.4882 |
| | 82.5819 |