Historyczny lira maltańska / dalasi gambijskie
Historia stawek dziennych MTL /GMD ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 174.3378 dalasi gambijskie
minimum na
1 lira maltańska = 75.4156 dalasi gambijskie
| Date | MTL/GMD |
|---|---|
| 168.5854 | |
| 167.8607 | |
| 171.8640 | |
| 169.6886 | |
| 171.4668 | |
| 172.0417 | |
| 173.0750 | |
| 171.8637 | |
| 171.4223 | |
| 170.0552 | |
| 169.9334 | |
| 168.6366 | |
| 170.1638 | |
| 170.7277 | |
| 171.5171 | |
| 171.5919 | |
| 173.1113 | |
| 172.9334 | |
| 171.4323 | |
| 169.0158 | |
| 170.0857 | |
| 171.8814 | |
| 171.5129 | |
| 167.3247 | |
| 167.9266 | |
| 162.5590 | |
| 163.1169 | |
| 161.8894 | |
| 161.4034 | |
| 159.8963 | |
| 160.3641 | |
| 153.5434 | |
| 151.4635 | |
| 152.8670 | |
| 153.3666 | |
| 154.0862 | |
| 154.1018 | |
| 154.8013 | |
| 153.6935 | |
| 153.5889 | |
| 156.1088 | |
| 152.9159 | |
| 151.5038 | |
| 151.5625 | |
| 151.5278 | |
| 148.6648 | |
| 148.4568 | |
| 148.6448 | |
| 150.0871 | |
| 151.0841 | |
| 153.5691 | |
| 153.1987 | |
| 157.5038 | |
| 158.2833 | |
| 153.4924 | |
| 152.0960 | |
| 150.7526 | |
| 152.1635 | |
| 152.6052 | |
| 152.4512 | |
| 156.1908 | |
| 158.2103 | |
| 156.8451 | |
| 155.0035 | |
| 154.0715 | |
| 153.6147 | |
| 153.0184 | |
| 153.2977 | |
| 151.8360 | |
| 149.1405 | |
| 146.9548 | |
| 147.4778 | |
| 142.6895 | |
| 134.9460 | |
| 133.5386 | |
| 128.9811 | |
| 125.7761 | |
| 127.3578 | |
| 122.6876 | |
| 127.6615 | |
| 128.5935 | |
| 127.8258 | |
| 126.6229 | |
| 125.9928 | |
| 128.4347 | |
| 128.7563 | |
| 129.4451 | |
| 128.7396 | |
| 127.7852 | |
| 126.5085 | |
| 131.4493 | |
| 133.3019 | |
| 132.6883 | |
| 131.3722 | |
| 134.8348 | |
| 135.8218 | |
| 134.8889 | |
| 130.4566 | |
| 132.1337 | |
| 132.3806 | |
| 134.3184 | |
| 136.7803 | |
| 135.9895 | |
| 134.9119 | |
| 138.7100 | |
| 140.2795 | |
| 139.8437 | |
| 141.1216 | |
| 138.6345 | |
| 138.8730 | |
| 140.9995 | |
| 139.5504 | |
| 139.4652 | |
| 138.5490 | |
| 137.9110 | |
| 138.0128 | |
| 137.9921 | |
| 137.8437 | |
| 136.9509 | |
| 138.6122 | |
| 140.6306 | |
| 140.5027 | |
| 140.6229 | |
| 140.6720 | |
| 138.5970 | |
| 139.3788 | |
| 140.3089 | |
| 140.8153 | |
| 143.0696 | |
| 141.5509 | |
| 140.6355 | |
| 139.7959 | |
| 140.3259 | |
| 139.8493 | |
| 141.4773 | |
| 140.6525 | |
| 140.4985 | |
| 141.3524 | |
| 141.3743 | |
| 142.0466 | |
| 141.9278 | |
| 144.4288 | |
| 145.2513 | |
| 145.8330 | |
| 145.6748 | |
| 144.8565 | |
| 144.9338 | |
| 143.8143 | |
| 143.9255 | |
| 143.3459 | |
| 141.7883 | |
| 141.0713 | |
| 140.5768 | |
| 142.4463 | |
| 141.7526 | |
| 144.3993 | |
| 145.2166 | |
| 145.3718 | |
| 144.4267 | |
| 144.8244 | |
| 145.6688 | |
| 145.5926 | |
| 146.4696 | |
| 147.6990 | |
| 147.3242 | |
| 147.5171 | |
| 146.4484 | |
| 146.0063 | |
| 144.0391 | |
| 142.7556 | |
| 142.9725 | |
| 142.6744 | |
| 140.3590 | |
| 142.3548 | |
| 141.8628 | |
| 142.4267 | |
| 142.1123 | |
| 140.9147 | |
| 141.6876 | |
| 143.0687 | |
| 142.6646 | |
| 144.0300 | |
| 142.3047 | |
| 143.2823 | |
| 141.6103 | |
| 141.9017 | |
| 142.0401 | |
| 138.2360 | |
| 136.9429 | |
| 136.3117 | |
| 135.3138 | |
| 135.6848 | |
| 136.5865 | |
| 135.7382 | |
| 133.4640 | |
| 130.6525 | |
| 130.5984 | |
| 129.5479 | |
| 129.7810 | |
| 128.5966 | |
| 129.0801 | |
| 129.7796 | |
| 128.0382 | |
| 130.8414 | |
| 127.5970 | |
| 132.3380 | |
| 135.2646 | |
| 132.3867 | |
| 128.8877 | |
| 128.6331 | |
| 129.9159 | |
| 131.6839 | |
| 131.2940 | |
| 132.7806 | |
| 132.5365 | |
| 133.5621 | |
| 133.8532 | |
| 132.6751 | |
| 133.3932 | |
| 132.1023 | |
| 132.4132 | |
| 131.0608 | |
| 132.3764 | |
| 131.7338 | |
| 132.7699 | |
| 131.9844 | |
| 131.8309 | |
| 129.5740 | |
| 129.0731 | |
| 127.7892 | |
| 128.8092 | |
| 129.1519 | |
| 129.7966 | |
| 128.9418 | |
| 130.3836 | |
| 129.3357 | |
| 130.9292 | |
| 131.0662 | |
| 129.7794 | |
| 130.3855 | |
| 130.7021 | |
| 130.1952 | |
| 130.6664 | |
| 131.8961 | |
| 129.7186 | |
| 129.8015 | |
| 129.1461 | |
| 129.4701 | |
| 129.0848 | |
| 129.5118 | |
| 129.3944 | |
| 129.5153 | |
| 130.0771 | |
| 130.4568 | |
| 129.8304 | |
| 129.7990 | |
| 130.9970 | |
| 130.9082 | |
| 130.1933 | |
| 130.7081 | |
| 131.1815 | |
| 130.5728 | |
| 130.1789 | |
| 131.8453 | |
| 131.8423 | |
| 131.1759 | |
| 132.3501 | |
| 132.2171 | |
| 132.3611 | |
| 131.0832 | |
| 130.9578 | |
| 131.1249 | |
| 130.8488 | |
| 130.8607 | |
| 132.0864 | |
| 129.6306 | |
| 131.4142 | |
| 131.1274 | |
| 131.9259 | |
| 133.4563 | |
| 132.7869 | |
| 132.7673 | |
| 133.5954 | |
| 132.6438 | |
| 129.6424 | |
| 129.9562 | |
| 130.7088 | |
| 128.7591 | |
| 127.5847 | |
| 129.5104 | |
| 131.0981 | |
| 130.8418 | |
| 130.4302 | |
| 129.3680 | |
| 128.0093 | |
| 128.6688 | |
| 127.8661 | |
| 129.4228 | |
| 128.5024 | |
| 127.7074 | |
| 129.5146 | |
| 131.1335 | |
| 131.1102 | |
| 132.6727 | |
| 134.1812 | |
| 136.0126 | |
| 135.7862 | |
| 135.7039 | |
| 137.4854 | |
| 136.3687 | |
| 135.7757 | |
| 135.5192 | |
| 137.9991 | |
| 135.2746 | |
| 137.7631 | |
| 139.9609 | |
| 138.9795 | |
| 136.4405 | |
| 132.8614 | |
| 133.3480 | |
| 131.4901 | |
| 130.5481 | |
| 130.2951 | |
| 131.0915 | |
| 131.9476 | |
| 129.6511 | |
| 128.5024 | |
| 129.8034 | |
| 130.5777 | |
| 129.5006 | |
| 129.4531 | |
| 126.8994 | |
| 128.0156 | |
| 128.4100 | |
| 127.5726 | |
| 128.4058 | |
| 124.4971 | |
| 126.1775 | |
| 126.8474 | |
| 126.6599 | |
| 124.7775 | |
| 122.9371 | |
| 122.3140 | |
| 121.9241 | |
| 119.9569 | |
| 119.1037 | |
| 119.6198 | |
| 121.0186 | |
| 119.5148 | |
| 120.6781 | |
| 117.8477 | |
| 117.6799 | |
| 115.5276 | |
| 114.2185 | |
| 111.6841 | |
| 109.8160 | |
| 112.4598 | |
| 114.3420 | |
| 111.8705 | |
| 110.8223 | |
| 109.7764 | |
| 109.8020 | |
| 110.0512 | |
| 108.2250 | |
| 114.1276 | |
| 114.0997 | |
| 112.5716 | |
| 109.8346 | |
| 111.7004 | |
| 106.4570 | |
| 108.8586 | |
| 103.4335 | |
| 102.5204 | |
| 102.8372 | |
| 107.0254 | |
| 106.0471 | |
| 106.7202 | |
| 109.7950 | |
| 110.6126 | |
| 108.4999 | |
| 111.0669 | |
| 112.2199 | |
| 112.9350 | |
| 113.5453 | |
| 112.0219 | |
| 112.1221 | |
| 112.4948 | |
| 112.2921 | |
| 113.9623 | |
| 108.3997 | |
| 111.5700 | |
| 112.7067 | |
| 110.9271 | |
| 110.2492 | |
| 110.6965 | |
| 111.4740 | |
| 109.9199 | |
| 112.2348 | |
| 112.2821 | |
| 111.8400 | |
| 110.7212 | |
| 111.7820 | |
| 112.7855 | |
| 113.8516 | |
| 113.6285 | |
| 111.4430 | |
| 111.8491 | |
| 113.0627 | |
| 113.5134 | |
| 108.5302 | |
| 104.8602 | |
| 101.8644 | |
| 101.0540 | |
| 101.1754 | |
| 102.2015 | |
| 103.4997 | |
| 102.4342 | |
| 100.5924 | |
| 99.1700 | |
| 100.5297 | |
| 100.1456 | |
| 100.0853 | |
| 100.7340 | |
| 99.1626 | |
| 101.3739 | |
| 100.3725 | |
| 97.2213 | |
| 97.1957 | |
| 97.7510 | |
| 97.7119 | |
| 100.0811 | |
| 100.6245 | |
| 104.5437 | |
| 104.1211 | |
| 101.7347 | |
| 102.0096 | |
| 101.6872 | |
| 103.0196 | |
| 104.8740 | |
| 104.4587 | |
| 107.6049 | |
| 103.0377 | |
| 101.8113 | |
| 101.6371 | |
| 102.4794 | |
| 100.3694 | |
| 101.6299 | |
| 101.9287 | |
| 103.5733 | |
| 113.3836 | |
| 113.0417 | |
| 112.9930 | |
| 109.6506 | |
| 110.0009 | |
| 113.5416 | |
| 111.9341 | |
| 111.6240 | |
| 109.2471 | |
| 107.8353 | |
| 106.1200 | |
| 109.5840 | |
| 108.5434 | |
| 110.0054 | |
| 105.9278 | |
| 108.6329 | |
| 112.0922 | |
| 113.9138 | |
| 114.3415 | |
| 113.6895 | |
| 113.6473 | |
| 111.3294 | |
| 116.4379 | |
| 119.1908 | |
| 119.5069 | |
| 122.4053 | |
| 122.7864 | |
| 125.1887 | |
| 123.9620 | |
| 125.2763 | |
| 124.8782 | |
| 124.9681 | |
| 124.7191 | |
| 125.4123 | |
| 127.6194 | |
| 124.7445 | |
| 117.4892 | |
| 116.8078 | |
| 117.0207 | |
| 118.6410 | |
| 119.3352 | |
| 119.4971 | |
| 121.4847 | |
| 122.2176 | |
| 123.8863 | |
| 123.9509 | |
| 123.8505 | |
| 124.3331 | |
| 125.2150 | |
| 125.9583 | |
| 125.8602 | |
| 126.7545 | |
| 126.2357 | |
| 125.1689 | |
| 125.5602 | |
| 125.4510 | |
| 126.3590 | |
| 126.5285 | |
| 127.3944 | |
| 128.0585 | |
| 126.8057 | |
| 127.3326 | |
| 127.8011 | |
| 122.2909 | |
| 122.7533 | |
| 122.8612 | |
| 123.5795 | |
| 123.1537 | |
| 121.7412 | |
| 121.8535 | |
| 121.8805 | |
| 122.0114 | |
| 120.0575 | |
| 121.3818 | |
| 120.6396 | |
| 121.2115 | |
| 120.4048 | |
| 121.8321 | |
| 121.1309 | |
| 121.6094 | |
| 121.9762 | |
| 118.3934 | |
| 119.8572 | |
| 102.5931 | |
| 102.4542 | |
| 102.5530 | |
| 104.7538 | |
| 103.8777 | |
| 103.0347 | |
| 103.4389 | |
| 102.5563 | |
| 103.2551 | |
| 101.3017 | |
| 100.1297 | |
| 100.3809 | |
| 101.8169 | |
| 101.3245 | |
| 101.3496 | |
| 101.0505 | |
| 101.2041 | |
| 100.4277 | |
| 99.4524 | |
| 98.1384 | |
| 108.6718 | |
| 111.4826 | |
| 113.4538 | |
| 112.6597 | |
| 106.0766 | |
| 106.0417 | |
| 99.0037 | |
| 99.4221 | |
| 100.6345 | |
| 100.6191 | |
| 101.1808 | |
| 100.3117 | |
| 100.0901 | |
| 98.5798 | |
| 84.3368 | |
| 83.0983 | |
| 82.6820 | |
| 83.3499 | |
| 81.6154 | |
| 82.7799 | |
| 81.6301 | |
| 79.7843 | |
| 78.8866 | |
| 77.7240 | |
| 76.3026 | |
| 76.6224 | |
| 75.4156 | |
| 81.4764 | |
| 80.7501 | |
| 79.4645 | |
| 81.0333 | |
| 81.1931 | |
| 81.9534 | |
| 81.6965 | |
| 82.2057 | |
| 84.7796 | |
| 84.1230 | |
| 85.7363 | |
| 86.7948 | |
| 84.9758 | |
| 86.0694 | |
| 85.0089 | |
| 84.7165 | |
| 84.3836 | |
| 86.0904 | |
| 85.2788 | |
| 85.5024 | |
| 86.0403 | |
| 86.6653 | |
| 86.9185 | |
| 86.4694 | |
| 86.3317 | |
| 85.1477 | |
| 84.8602 | |
| 84.7039 | |
| 83.9637 | |
| 83.6187 | |
| 84.0331 | |
| 83.6608 | |
| 83.2171 | |
| 83.7687 | |
| 83.8293 | |
| 84.6129 | |
| 84.3834 | |
| 84.3454 | |
| 84.8963 | |
| 85.7396 | |
| 86.3249 | |
| 85.0699 | |
| 83.2476 | |
| 83.2732 | |
| 82.6098 | |
| 82.6576 | |
| 81.6990 | |
| 81.5639 | |
| 82.0655 | |
| 82.9187 | |
| 83.5775 | |
| 83.0974 | |
| 83.2844 | |
| 84.2208 | |
| 83.9483 | |
| 84.4656 | |
| 82.8493 | |
| 84.0489 | |
| 83.4794 | |
| 82.5840 | |
| 82.0736 | |
| 83.0727 | |
| 83.4803 | |
| 82.2621 | |
| 82.4882 | |
| 82.5819 | |
| 83.9213 | |
| 83.0529 | |
| 84.2956 | |
| 83.4894 | |
| 83.5497 | |
| 81.8092 | |
| 80.5190 | |
| 80.5579 | |
| 79.6802 | |
| 80.2246 | |
| 79.5875 | |
| 79.6762 | |
| 78.5844 | |
| 79.3235 | |
| 79.1563 | |
| 79.1887 | |
| 79.7966 | |
| 82.0068 | |
| 80.8805 | |
| 80.6003 | |
| 80.5174 | |
| 79.9415 | |
| 79.6872 | |
| 78.5968 | |
| 78.8386 | |
| 78.2926 | |
| 78.2562 | |
| 77.8206 | |
| 78.9366 | |
| 79.0333 | |
| 79.3965 | |
| 79.1663 | |
| 78.6264 | |
| 79.1323 | |
| 78.7775 | |
| 79.6858 | |
| 81.3028 | |
| 79.6469 | |
| 79.5386 | |
| 79.8521 | |
| 79.7605 | |
| 79.1668 | |
| 78.6341 | |
| 78.4337 | |
| 79.7447 | |
| 78.8123 | |
| 80.2327 | |
| 78.9481 | |
| 79.4239 | |
| 80.7598 | |
| 82.2462 | |
| 82.5788 | |
| 83.3687 | |
| 85.6590 | |
| 85.4032 | |
| 86.2036 | |
| 87.4794 | |
| 87.1994 | |
| 86.4065 | |
| 88.5409 | |
| 90.1533 | |
| 90.7051 | |
| 90.7123 | |
| 89.4687 | |
| 88.0000 | |
| 86.7372 | |
| 88.4861 | |
| 88.5614 | |
| 89.3100 | |
| 90.0289 | |
| 92.6203 | |
| 93.4987 | |
| 92.0151 | |
| 91.4528 | |
| 92.2735 | |
| 91.2178 | |
| 89.5728 | |
| 89.1444 | |
| 88.9038 | |
| 88.4044 | |
| 88.1179 | |
| 85.5271 | |
| 84.6615 | |
| 85.0368 | |
| 84.9904 | |
| 83.7265 | |
| 84.4090 | |
| 83.9930 | |
| 82.6166 | |
| 82.9569 | |
| 83.3522 | |
| 83.6224 | |
| 83.2423 | |
| 84.1919 | |
| 84.5542 | |
| 84.5714 | |
| 85.0699 | |
| 84.3345 | |
| 83.3489 | |
| 83.4871 | |
| 83.1386 | |
| 83.0694 | |
| 82.5812 | |
| 82.3853 | |
| 82.4437 | |
| 82.0391 | |
| 84.2318 | |
| 83.7249 | |
| 83.5015 | |
| 88.0415 | |
| 87.9751 | |
| 87.6993 |