Histórico Lira Maltesa / Rupia indonésia

História das diárias MTL /IDR desde quinta, 1 junho 2006.

O máximo foi atingido em

1 Lira Maltesa = 48 866.0610 Rupia indonésia

o mínimo em

1 Lira Maltesa = 26 723.7363 Rupia indonésia

história preço de IDR / MTL

Date MTL/IDR
47 700.4426
48 150.7105
48 115.0710
47 705.3343
47 564.4072
47 864.8963
48 866.0610
48 437.4563
48 175.6348
48 075.2388
47 798.0433
47 352.9001
47 030.2819
47 024.6914
46 957.8383
45 777.5448
45 352.9001
45 612.6252
45 431.1670
45 706.9648
45 956.9066
46 246.6806
46 481.4815
46 590.9620
46 079.4316
46 303.7503
45 946.1915
45 862.3340
45 688.7957
46 006.7552
45 950.6173
45 591.4279
45 264.8498
44 924.2954
44 685.3017
45 209.8765
44 949.2197
44 735.8491
44 597.0184
44 888.6560
44 602.6089
45 287.6776
45 454.9266
45 605.1712
44 858.8400
45 171.9078
44 855.5788
44 028.4184
44 079.8975
44 124.3885
44 173.5383
44 318.6583
44 502.4458
44 205.6837
44 646.8670
44 336.1286
44 425.3436
43 801.7703
43 385.7442
43 475.1922
43 128.3485
43 001.6306
43 156.5339
43 293.5010
44 649.4293
45 122.2921
44 337.2933
42 887.9571
41 972.9793
41 768.4603
41 676.2171
41 234.8008
40 204.7519
39 695.3180
39 634.9872
39 215.9329
39 280.6895
39 412.9979
39 562.0778
39 028.8842
39 198.2297
39 218.7282
39 417.6567
39 291.6375
39 010.0163
38 981.5980
38 674.5865
39 095.0384
39 174.4701
40 020.0326
39 694.8521
39 208.9448
39 592.3597
40 263.4521
39 444.6774
39 340.3215
39 860.2376
39 802.2362
40 106.9182
40 271.3720
40 102.4924
40 665.2690
41 377.5914
41 105.2877
41 163.0561
41 131.1437
41 106.6853
41 003.0282
40 999.0683
41 195.9003
40 914.5120
41 185.1852
40 675.5183
40 578.6164
40 543.4428
40 247.3795
40 534.5912
40 301.8868
39 801.5374
40 267.6450
39 855.3459
39 879.5714
39 880.0373
39 533.4265
39 881.4349
39 546.4710
39 265.3156
39 105.7536
39 470.0676
39 964.1276
39 689.9604
39 662.4738
39 552.2944
39 565.3389
39 701.1414
39 316.0960
39 255.7652
39 090.3797
39 584.4398
39 233.4032
39 092.7091
38 894.9453
39 184.9522
39 531.5630
38 552.0615
38 708.1295
37 940.6010
38 023.2937
38 309.8067
38 437.9222
38 294.8987
38 484.5097
38 901.4675
39 011.8798
39 056.8367
38 706.2660
38 729.0939
39 228.2786
38 930.1188
38 289.0752
38 260.8898
38 204.0531
37 296.5292
37 064.2907
37 335.1968
37 504.0764
37 487.5379
37 807.5938
37 506.1728
38 503.8435
37 833.9157
38 505.9399
38 220.8246
37 604.2395
37 742.3713
38 045.8887
38 005.1246
37 916.6084
38 052.1780
38 156.3010
38 969.7181
38 683.2052
38 720.9411
38 483.3450
38 500.5823
37 939.4363
37 952.4808
37 569.9977
37 388.0736
36 600.0466
35 978.8027
35 912.6485
35 484.2767
34 658.0480
34 975.0757
34 040.2982
35 013.0445
35 085.9539
34 510.5986
34 715.5835
34 518.2856
35 019.3338
35 235.7326
35 506.4058
35 694.6191
35 412.2991
35 126.4850
36 440.0186
36 492.8954
36 333.5663
35 947.3562
35 962.2642
36 483.1120
36 419.9860
35 617.0510
35 807.1279
35 562.5437
36 000.6988
36 804.7985
36 582.1104
36 467.7382
37 532.4948
37 815.7466
37 669.4619
38 365.0128
37 508.2693
37 852.3177
38 090.3797
37 715.3506
37 604.0065
37 511.2975
37 797.5775
37 657.1162
37 936.6410
37 711.3906
37 345.6790
37 560.2143
38 474.2604
38 575.1223
38 294.8987
38 222.6881
38 219.8928
38 614.0228
38 802.9350
38 988.5861
39 202.8884
39 365.9446
39 369.9045
39 380.3867
39 417.1908
39 377.1256
39 742.3713
39 952.4808
40 075.0058
40 095.5043
40 009.7834
40 247.8453
39 945.9585
40 191.4745
40 456.5572
40 597.2513
40 765.1992
40 623.5733
40 153.2728
40 445.3762
40 695.5509
40 723.5034
40 573.0259
39 848.3578
39 630.7943
40 090.6126
39 622.4086
39 996.9718
39 985.5579
39 317.9595
39 292.3364
39 426.9741
39 651.2928
39 540.8805
40 010.4822
39 999.3012
40 223.3869
40 267.4121
39 855.8118
39 786.1635
39 222.6881
39 125.5532
38 906.3592
39 315.8630
39 625.9026
40 299.7904
40 310.9713
40 393.6641
40 610.5288
40 450.0349
40 305.1479
41 093.4079
40 581.8775
40 610.7617
40 436.2916
40 771.4885
40 030.2819
39 947.8220
39 709.5271
39 389.2383
38 026.3219
37 653.8551
37 130.4449
37 600.5125
36 985.3249
37 060.7966
37 829.0240
38 135.5695
37 886.7925
38 033.5430
38 220.5917
38 618.4486
38 927.3235
39 993.9436
41 163.2891
41 182.8558
42 567.9012
39 516.6550
37 473.3287
36 938.5045
35 098.0666
34 468.6699
34 834.8474
35 414.3955
33 927.0906
35 207.3142
35 457.7219
36 230.6080
36 333.3333
36 070.1141
36 354.5306
36 102.9583
36 453.9949
36 082.2269
36 271.3720
35 988.8190
36 448.6373
36 257.8616
36 547.8686
36 332.4016
36 191.7074
36 113.4405
36 042.1617
35 988.1202
36 105.9865
36 459.3524
36 812.2525
37 019.3338
37 223.8528
37 165.3855
36 388.5395
36 395.5276
36 486.3732
36 868.8563
37 137.2001
37 668.2972
37 446.0750
37 562.3107
37 304.9150
37 483.1120
37 603.3077
37 467.0394
37 307.2444
36 989.5178
36 905.6604
37 021.8961
37 225.9492
37 141.8588
37 369.6716
37 649.8952
37 358.2576
37 308.1761
37 111.5770
37 230.3750
36 866.7598
37 208.9448
37 459.8183
37 660.8432
37 758.9099
37 673.1889
38 576.7529
38 646.4011
38 543.9087
38 633.5896
37 766.3638
38 241.7890
38 962.9630
38 740.5078
39 720.7081
40 446.5409
40 667.3655
41 039.5993
41 025.6231
39 326.1123
39 451.6655
39 196.8321
38 910.0862
38 962.7300
39 013.7433
38 375.9609
38 094.5726
38 532.9606
38 944.7939
39 007.9199
38 904.2628
38 965.5253
38 593.7573
38 381.0855
37 790.3564
38 213.1377
37 782.9024
37 982.5297
38 926.3918
38 824.8311
38 867.2257
39 031.2136
39 482.1803
39 747.7289
39 517.3538
39 410.2027
39 906.3592
39 572.7929
39 581.1787
39 133.4731
39 153.9716
39 070.3471
38 883.2984
38 493.3613
38 224.0857
38 293.9669
37 478.4533
37 947.1232
37 481.2485
37 236.8973
37 159.5621
37 381.5514
37 344.0485
36 968.0876
36 777.5448
37 040.0652
37 061.4955
36 927.5565
36 962.0312
36 811.3208
36 913.5802
36 728.8609
36 993.7107
37 057.0696
36 727.2304
36 610.7617
36 704.1696
36 640.5777
36 064.7566
35 564.8730
35 581.1787
35 348.0084
34 668.0643
34 502.4458
34 672.7230
34 848.3578
34 512.6951
34 837.4097
34 008.8516
33 855.1130
33 857.4423
33 694.3862
32 902.3993
32 986.2567
33 079.4316
33 654.7869
33 389.2383
33 112.0429
32 983.9273
32 883.7643
33 100.3960
32 969.9511
33 328.6746
33 321.6865
33 489.4014
33 088.7491
32 935.0105
32 911.7167
32 839.5062
32 506.4058
33 004.8917
33 766.5968
33 410.2027
33 317.0277
33 410.2027
33 657.1162
33 328.6746
32 939.6692
33 470.7664
33 643.1400
33 999.5341
34 125.3203
34 353.5989
34 262.7533
34 106.6853
34 539.9488
34 935.9422
34 139.2965
33 990.2166
34 078.7328
33 619.8463
33 763.8015
33 745.6324
34 064.0578
34 389.9371
34 986.9555
35 004.8917
35 401.1181
35 284.6494
35 555.5556
35 200.5590
35 477.9874
35 064.7566
34 607.2676
34 618.9145
34 816.6783
34 984.6261
34 456.5572
34 376.1938
33 816.2124
33 511.9963
34 288.6094
34 971.8146
35 416.4920
35 462.1477
34 923.5966
34 845.0967
35 428.1388
35 271.6049
35 023.7596
34 754.2511
35 266.7133
35 641.2765
34 831.3534
33 957.8383
34 017.4703
34 313.9995
34 394.1300
35 139.5295
35 064.7566
35 651.5257
35 549.4992
38 107.6171
38 322.1523
37 662.2409
37 660.3774
37 044.9569
36 778.4766
37 750.5241
35 665.7349
34 716.5153
34 461.2159
34 767.9944
33 775.4484
34 085.2551
34 317.7265
34 839.2732
35 179.5947
35 027.7195
35 161.6585
33 643.8388
33 719.5434
34 587.9338
34 134.6378
33 730.7244
32 831.1204
32 290.2399
31 989.5178
33 027.7195
32 996.0401
33 174.9359
32 583.2751
33 063.5919
33 822.5017
33 933.3799
33 729.0939
33 485.9073
33 529.4666
32 707.1978
34 144.1882
34 695.3180
34 991.1484
35 200.3261
35 446.3079
36 812.0196
35 456.5572
35 584.9057
35 231.3068
35 405.7768
35 220.1258
35 199.1614
35 974.1440
35 952.2478
36 234.3350
35 972.0475
35 895.8770
35 865.5952
35 965.0594
35 283.4847
35 821.8029
35 959.9348
36 364.0811
36 515.2574
36 827.8593
36 292.5693
36 507.1046
36 975.0757
37 320.5218
37 988.1202
38 018.8679
37 348.0084
37 376.4267
37 173.0724
36 790.8223
36 377.3585
36 956.2078
37 226.4151
37 351.2695
36 786.8623
36 791.9870
36 217.7964
36 396.6923
36 710.6918
36 693.6874
36 788.7258
37 074.0741
37 304.4491
37 656.6504
38 518.2856
38 489.4014
38 855.8118
38 226.6480
38 122.2921
38 591.4279
39 161.6585
38 877.2420
38 699.9767
38 178.6629
37 142.5577
36 689.2616
36 572.7929
35 948.7538
35 731.8891
35 185.1852
35 691.1251
35 018.1691
35 984.1603
36 233.1703
35 935.4764
35 350.5707
34 570.4635
33 959.7018
34 039.1335
32 675.0524
31 889.8206
31 717.9129
31 755.4158
30 924.0624
30 433.2635
29 852.0848
30 176.3336
30 326.8111
30 804.0997
30 430.9341
29 924.7612
29 496.1565
29 375.7279
29 410.4356
29 649.6622
29 648.4976
29 566.9695
29 518.0526
29 599.3478
28 965.0594
32 015.6068
31 608.6653
31 392.9653
31 825.0641
31 948.9867
32 470.0676
31 878.8726
31 098.2996
30 891.6841
30 529.4666
30 146.9835
30 013.2774
29 786.6294
30 127.6497
29 989.2849
30 359.1894
30 281.3883
29 837.1768
29 868.1575
29 580.2469
29 655.4857
29 926.3918
29 391.3347
29 201.0249
29 077.3352
28 679.2453
28 652.9234
28 371.3021
27 944.3280
28 248.3112
27 625.6697
27 478.9192
27 473.5616
27 738.8772
28 138.5977
28 879.1055
28 737.9455
28 693.9203
28 362.4505
28 240.1584
28 540.6476
28 166.0843
28 232.0056
27 839.2732
27 724.4351
27 275.7978
27 320.5218
27 471.4652
27 424.4118
27 438.1551
27 389.7042
27 707.1978
28 006.2893
28 416.2590
27 972.9793
27 342.8838
27 215.0012
27 021.8961
26 961.7983
26 799.2080
26 741.9054
27 111.8099
27 276.7296
27 488.7025
26 992.3131
26 995.3413
27 197.2979
27 154.2045
27 272.7696
26 940.8339
27 166.7831
27 046.5875
27 016.7715
27 097.1349
26 830.8875
27 294.6657
27 543.6758
27 459.1195
27 645.7023
27 948.0550