Histórico Lira Maltesa / Rupia indonésia
História das diárias MTL /IDR desde segunda, 23 fevereiro 2004.
O máximo foi atingido em
1 Lira Maltesa = 42 567.9012 Rupia indonésia
o mínimo em
1 Lira Maltesa = 23 618.2157 Rupia indonésia
| Date | MTL/IDR |
|---|---|
| 39 801.5374 | |
| 40 267.6450 | |
| 39 855.3459 | |
| 39 879.5714 | |
| 39 880.0373 | |
| 39 533.4265 | |
| 39 881.4349 | |
| 39 546.4710 | |
| 39 265.3156 | |
| 39 105.7536 | |
| 39 470.0676 | |
| 39 964.1276 | |
| 39 689.9604 | |
| 39 662.4738 | |
| 39 552.2944 | |
| 39 565.3389 | |
| 39 701.1414 | |
| 39 316.0960 | |
| 39 255.7652 | |
| 39 090.3797 | |
| 39 584.4398 | |
| 39 233.4032 | |
| 39 092.7091 | |
| 38 894.9453 | |
| 39 184.9522 | |
| 39 531.5630 | |
| 38 552.0615 | |
| 38 708.1295 | |
| 37 940.6010 | |
| 38 023.2937 | |
| 38 309.8067 | |
| 38 437.9222 | |
| 38 294.8987 | |
| 38 484.5097 | |
| 38 901.4675 | |
| 39 011.8798 | |
| 39 056.8367 | |
| 38 706.2660 | |
| 38 729.0939 | |
| 39 228.2786 | |
| 38 930.1188 | |
| 38 289.0752 | |
| 38 260.8898 | |
| 38 204.0531 | |
| 37 296.5292 | |
| 37 064.2907 | |
| 37 335.1968 | |
| 37 504.0764 | |
| 37 487.5379 | |
| 37 807.5938 | |
| 37 506.1728 | |
| 38 503.8435 | |
| 37 833.9157 | |
| 38 505.9399 | |
| 38 220.8246 | |
| 37 604.2395 | |
| 37 742.3713 | |
| 38 045.8887 | |
| 38 005.1246 | |
| 37 916.6084 | |
| 38 052.1780 | |
| 38 156.3010 | |
| 38 969.7181 | |
| 38 683.2052 | |
| 38 720.9411 | |
| 38 483.3450 | |
| 38 500.5823 | |
| 37 939.4363 | |
| 37 952.4808 | |
| 37 569.9977 | |
| 37 388.0736 | |
| 36 600.0466 | |
| 35 978.8027 | |
| 35 912.6485 | |
| 35 484.2767 | |
| 34 658.0480 | |
| 34 975.0757 | |
| 34 040.2982 | |
| 35 013.0445 | |
| 35 085.9539 | |
| 34 510.5986 | |
| 34 715.5835 | |
| 34 518.2856 | |
| 35 019.3338 | |
| 35 235.7326 | |
| 35 506.4058 | |
| 35 694.6191 | |
| 35 412.2991 | |
| 35 126.4850 | |
| 36 440.0186 | |
| 36 492.8954 | |
| 36 333.5663 | |
| 35 947.3562 | |
| 35 962.2642 | |
| 36 483.1120 | |
| 36 419.9860 | |
| 35 617.0510 | |
| 35 807.1279 | |
| 35 562.5437 | |
| 36 000.6988 | |
| 36 804.7985 | |
| 36 582.1104 | |
| 36 467.7382 | |
| 37 532.4948 | |
| 37 815.7466 | |
| 37 669.4619 | |
| 38 365.0128 | |
| 37 508.2693 | |
| 37 852.3177 | |
| 38 090.3797 | |
| 37 715.3506 | |
| 37 604.0065 | |
| 37 511.2975 | |
| 37 797.5775 | |
| 37 657.1162 | |
| 37 936.6410 | |
| 37 711.3906 | |
| 37 345.6790 | |
| 37 560.2143 | |
| 38 474.2604 | |
| 38 575.1223 | |
| 38 294.8987 | |
| 38 222.6881 | |
| 38 219.8928 | |
| 38 614.0228 | |
| 38 802.9350 | |
| 38 988.5861 | |
| 39 202.8884 | |
| 39 365.9446 | |
| 39 369.9045 | |
| 39 380.3867 | |
| 39 417.1908 | |
| 39 377.1256 | |
| 39 742.3713 | |
| 39 952.4808 | |
| 40 075.0058 | |
| 40 095.5043 | |
| 40 009.7834 | |
| 40 247.8453 | |
| 39 945.9585 | |
| 40 191.4745 | |
| 40 456.5572 | |
| 40 597.2513 | |
| 40 765.1992 | |
| 40 623.5733 | |
| 40 153.2728 | |
| 40 445.3762 | |
| 40 695.5509 | |
| 40 723.5034 | |
| 40 573.0259 | |
| 39 848.3578 | |
| 39 630.7943 | |
| 40 090.6126 | |
| 39 622.4086 | |
| 39 996.9718 | |
| 39 985.5579 | |
| 39 317.9595 | |
| 39 292.3364 | |
| 39 426.9741 | |
| 39 651.2928 | |
| 39 540.8805 | |
| 40 010.4822 | |
| 39 999.3012 | |
| 40 223.3869 | |
| 40 267.4121 | |
| 39 855.8118 | |
| 39 786.1635 | |
| 39 222.6881 | |
| 39 125.5532 | |
| 38 906.3592 | |
| 39 315.8630 | |
| 39 625.9026 | |
| 40 299.7904 | |
| 40 310.9713 | |
| 40 393.6641 | |
| 40 610.5288 | |
| 40 450.0349 | |
| 40 305.1479 | |
| 41 093.4079 | |
| 40 581.8775 | |
| 40 610.7617 | |
| 40 436.2916 | |
| 40 771.4885 | |
| 40 030.2819 | |
| 39 947.8220 | |
| 39 709.5271 | |
| 39 389.2383 | |
| 38 026.3219 | |
| 37 653.8551 | |
| 37 130.4449 | |
| 37 600.5125 | |
| 36 985.3249 | |
| 37 060.7966 | |
| 37 829.0240 | |
| 38 135.5695 | |
| 37 886.7925 | |
| 38 033.5430 | |
| 38 220.5917 | |
| 38 618.4486 | |
| 38 927.3235 | |
| 39 993.9436 | |
| 41 163.2891 | |
| 41 182.8558 | |
| 42 567.9012 | |
| 39 516.6550 | |
| 37 473.3287 | |
| 36 938.5045 | |
| 35 098.0666 | |
| 34 468.6699 | |
| 34 834.8474 | |
| 35 414.3955 | |
| 33 927.0906 | |
| 35 207.3142 | |
| 35 457.7219 | |
| 36 230.6080 | |
| 36 333.3333 | |
| 36 070.1141 | |
| 36 354.5306 | |
| 36 102.9583 | |
| 36 453.9949 | |
| 36 082.2269 | |
| 36 271.3720 | |
| 35 988.8190 | |
| 36 448.6373 | |
| 36 257.8616 | |
| 36 547.8686 | |
| 36 332.4016 | |
| 36 191.7074 | |
| 36 113.4405 | |
| 36 042.1617 | |
| 35 988.1202 | |
| 36 105.9865 | |
| 36 459.3524 | |
| 36 812.2525 | |
| 37 019.3338 | |
| 37 223.8528 | |
| 37 165.3855 | |
| 36 388.5395 | |
| 36 395.5276 | |
| 36 486.3732 | |
| 36 868.8563 | |
| 37 137.2001 | |
| 37 668.2972 | |
| 37 446.0750 | |
| 37 562.3107 | |
| 37 304.9150 | |
| 37 483.1120 | |
| 37 603.3077 | |
| 37 467.0394 | |
| 37 307.2444 | |
| 36 989.5178 | |
| 36 905.6604 | |
| 37 021.8961 | |
| 37 225.9492 | |
| 37 141.8588 | |
| 37 369.6716 | |
| 37 649.8952 | |
| 37 358.2576 | |
| 37 308.1761 | |
| 37 111.5770 | |
| 37 230.3750 | |
| 36 866.7598 | |
| 37 208.9448 | |
| 37 459.8183 | |
| 37 660.8432 | |
| 37 758.9099 | |
| 37 673.1889 | |
| 38 576.7529 | |
| 38 646.4011 | |
| 38 543.9087 | |
| 38 633.5896 | |
| 37 766.3638 | |
| 38 241.7890 | |
| 38 962.9630 | |
| 38 740.5078 | |
| 39 720.7081 | |
| 40 446.5409 | |
| 40 667.3655 | |
| 41 039.5993 | |
| 41 025.6231 | |
| 39 326.1123 | |
| 39 451.6655 | |
| 39 196.8321 | |
| 38 910.0862 | |
| 38 962.7300 | |
| 39 013.7433 | |
| 38 375.9609 | |
| 38 094.5726 | |
| 38 532.9606 | |
| 38 944.7939 | |
| 39 007.9199 | |
| 38 904.2628 | |
| 38 965.5253 | |
| 38 593.7573 | |
| 38 381.0855 | |
| 37 790.3564 | |
| 38 213.1377 | |
| 37 782.9024 | |
| 37 982.5297 | |
| 38 926.3918 | |
| 38 824.8311 | |
| 38 867.2257 | |
| 39 031.2136 | |
| 39 482.1803 | |
| 39 747.7289 | |
| 39 517.3538 | |
| 39 410.2027 | |
| 39 906.3592 | |
| 39 572.7929 | |
| 39 581.1787 | |
| 39 133.4731 | |
| 39 153.9716 | |
| 39 070.3471 | |
| 38 883.2984 | |
| 38 493.3613 | |
| 38 224.0857 | |
| 38 293.9669 | |
| 37 478.4533 | |
| 37 947.1232 | |
| 37 481.2485 | |
| 37 236.8973 | |
| 37 159.5621 | |
| 37 381.5514 | |
| 37 344.0485 | |
| 36 968.0876 | |
| 36 777.5448 | |
| 37 040.0652 | |
| 37 061.4955 | |
| 36 927.5565 | |
| 36 962.0312 | |
| 36 811.3208 | |
| 36 913.5802 | |
| 36 728.8609 | |
| 36 993.7107 | |
| 37 057.0696 | |
| 36 727.2304 | |
| 36 610.7617 | |
| 36 704.1696 | |
| 36 640.5777 | |
| 36 064.7566 | |
| 35 564.8730 | |
| 35 581.1787 | |
| 35 348.0084 | |
| 34 668.0643 | |
| 34 502.4458 | |
| 34 672.7230 | |
| 34 848.3578 | |
| 34 512.6951 | |
| 34 837.4097 | |
| 34 008.8516 | |
| 33 855.1130 | |
| 33 857.4423 | |
| 33 694.3862 | |
| 32 902.3993 | |
| 32 986.2567 | |
| 33 079.4316 | |
| 33 654.7869 | |
| 33 389.2383 | |
| 33 112.0429 | |
| 32 983.9273 | |
| 32 883.7643 | |
| 33 100.3960 | |
| 32 969.9511 | |
| 33 328.6746 | |
| 33 321.6865 | |
| 33 489.4014 | |
| 33 088.7491 | |
| 32 935.0105 | |
| 32 911.7167 | |
| 32 839.5062 | |
| 32 506.4058 | |
| 33 004.8917 | |
| 33 766.5968 | |
| 33 410.2027 | |
| 33 317.0277 | |
| 33 410.2027 | |
| 33 657.1162 | |
| 33 328.6746 | |
| 32 939.6692 | |
| 33 470.7664 | |
| 33 643.1400 | |
| 33 999.5341 | |
| 34 125.3203 | |
| 34 353.5989 | |
| 34 262.7533 | |
| 34 106.6853 | |
| 34 539.9488 | |
| 34 935.9422 | |
| 34 139.2965 | |
| 33 990.2166 | |
| 34 078.7328 | |
| 33 619.8463 | |
| 33 763.8015 | |
| 33 745.6324 | |
| 34 064.0578 | |
| 34 389.9371 | |
| 34 986.9555 | |
| 35 004.8917 | |
| 35 401.1181 | |
| 35 284.6494 | |
| 35 555.5556 | |
| 35 200.5590 | |
| 35 477.9874 | |
| 35 064.7566 | |
| 34 607.2676 | |
| 34 618.9145 | |
| 34 816.6783 | |
| 34 984.6261 | |
| 34 456.5572 | |
| 34 376.1938 | |
| 33 816.2124 | |
| 33 511.9963 | |
| 34 288.6094 | |
| 34 971.8146 | |
| 35 416.4920 | |
| 35 462.1477 | |
| 34 923.5966 | |
| 34 845.0967 | |
| 35 428.1388 | |
| 35 271.6049 | |
| 35 023.7596 | |
| 34 754.2511 | |
| 35 266.7133 | |
| 35 641.2765 | |
| 34 831.3534 | |
| 33 957.8383 | |
| 34 017.4703 | |
| 34 313.9995 | |
| 34 394.1300 | |
| 35 139.5295 | |
| 35 064.7566 | |
| 35 651.5257 | |
| 35 549.4992 | |
| 38 107.6171 | |
| 38 322.1523 | |
| 37 662.2409 | |
| 37 660.3774 | |
| 37 044.9569 | |
| 36 778.4766 | |
| 37 750.5241 | |
| 35 665.7349 | |
| 34 716.5153 | |
| 34 461.2159 | |
| 34 767.9944 | |
| 33 775.4484 | |
| 34 085.2551 | |
| 34 317.7265 | |
| 34 839.2732 | |
| 35 179.5947 | |
| 35 027.7195 | |
| 35 161.6585 | |
| 33 643.8388 | |
| 33 719.5434 | |
| 34 587.9338 | |
| 34 134.6378 | |
| 33 730.7244 | |
| 32 831.1204 | |
| 32 290.2399 | |
| 31 989.5178 | |
| 33 027.7195 | |
| 32 996.0401 | |
| 33 174.9359 | |
| 32 583.2751 | |
| 33 063.5919 | |
| 33 822.5017 | |
| 33 933.3799 | |
| 33 729.0939 | |
| 33 485.9073 | |
| 33 529.4666 | |
| 32 707.1978 | |
| 34 144.1882 | |
| 34 695.3180 | |
| 34 991.1484 | |
| 35 200.3261 | |
| 35 446.3079 | |
| 36 812.0196 | |
| 35 456.5572 | |
| 35 584.9057 | |
| 35 231.3068 | |
| 35 405.7768 | |
| 35 220.1258 | |
| 35 199.1614 | |
| 35 974.1440 | |
| 35 952.2478 | |
| 36 234.3350 | |
| 35 972.0475 | |
| 35 895.8770 | |
| 35 865.5952 | |
| 35 965.0594 | |
| 35 283.4847 | |
| 35 821.8029 | |
| 35 959.9348 | |
| 36 364.0811 | |
| 36 515.2574 | |
| 36 827.8593 | |
| 36 292.5693 | |
| 36 507.1046 | |
| 36 975.0757 | |
| 37 320.5218 | |
| 37 988.1202 | |
| 38 018.8679 | |
| 37 348.0084 | |
| 37 376.4267 | |
| 37 173.0724 | |
| 36 790.8223 | |
| 36 377.3585 | |
| 36 956.2078 | |
| 37 226.4151 | |
| 37 351.2695 | |
| 36 786.8623 | |
| 36 791.9870 | |
| 36 217.7964 | |
| 36 396.6923 | |
| 36 710.6918 | |
| 36 693.6874 | |
| 36 788.7258 | |
| 37 074.0741 | |
| 37 304.4491 | |
| 37 656.6504 | |
| 38 518.2856 | |
| 38 489.4014 | |
| 38 855.8118 | |
| 38 226.6480 | |
| 38 122.2921 | |
| 38 591.4279 | |
| 39 161.6585 | |
| 38 877.2420 | |
| 38 699.9767 | |
| 38 178.6629 | |
| 37 142.5577 | |
| 36 689.2616 | |
| 36 572.7929 | |
| 35 948.7538 | |
| 35 731.8891 | |
| 35 185.1852 | |
| 35 691.1251 | |
| 35 018.1691 | |
| 35 984.1603 | |
| 36 233.1703 | |
| 35 935.4764 | |
| 35 350.5707 | |
| 34 570.4635 | |
| 33 959.7018 | |
| 34 039.1335 | |
| 32 675.0524 | |
| 31 889.8206 | |
| 31 717.9129 | |
| 31 755.4158 | |
| 30 924.0624 | |
| 30 433.2635 | |
| 29 852.0848 | |
| 30 176.3336 | |
| 30 326.8111 | |
| 30 804.0997 | |
| 30 430.9341 | |
| 29 924.7612 | |
| 29 496.1565 | |
| 29 375.7279 | |
| 29 410.4356 | |
| 29 649.6622 | |
| 29 648.4976 | |
| 29 566.9695 | |
| 29 518.0526 | |
| 29 599.3478 | |
| 28 965.0594 | |
| 32 015.6068 | |
| 31 608.6653 | |
| 31 392.9653 | |
| 31 825.0641 | |
| 31 948.9867 | |
| 32 470.0676 | |
| 31 878.8726 | |
| 31 098.2996 | |
| 30 891.6841 | |
| 30 529.4666 | |
| 30 146.9835 | |
| 30 013.2774 | |
| 29 786.6294 | |
| 30 127.6497 | |
| 29 989.2849 | |
| 30 359.1894 | |
| 30 281.3883 | |
| 29 837.1768 | |
| 29 868.1575 | |
| 29 580.2469 | |
| 29 655.4857 | |
| 29 926.3918 | |
| 29 391.3347 | |
| 29 201.0249 | |
| 29 077.3352 | |
| 28 679.2453 | |
| 28 652.9234 | |
| 28 371.3021 | |
| 27 944.3280 | |
| 28 248.3112 | |
| 27 625.6697 | |
| 27 478.9192 | |
| 27 473.5616 | |
| 27 738.8772 | |
| 28 138.5977 | |
| 28 879.1055 | |
| 28 737.9455 | |
| 28 693.9203 | |
| 28 362.4505 | |
| 28 240.1584 | |
| 28 540.6476 | |
| 28 166.0843 | |
| 28 232.0056 | |
| 27 839.2732 | |
| 27 724.4351 | |
| 27 275.7978 | |
| 27 320.5218 | |
| 27 471.4652 | |
| 27 424.4118 | |
| 27 438.1551 | |
| 27 389.7042 | |
| 27 707.1978 | |
| 28 006.2893 | |
| 28 416.2590 | |
| 27 972.9793 | |
| 27 342.8838 | |
| 27 215.0012 | |
| 27 021.8961 | |
| 26 961.7983 | |
| 26 799.2080 | |
| 26 741.9054 | |
| 27 111.8099 | |
| 27 276.7296 | |
| 27 488.7025 | |
| 26 992.3131 | |
| 26 995.3413 | |
| 27 197.2979 | |
| 27 154.2045 | |
| 27 272.7696 | |
| 26 940.8339 | |
| 27 166.7831 | |
| 27 046.5875 | |
| 27 016.7715 | |
| 27 097.1349 | |
| 26 830.8875 | |
| 27 294.6657 | |
| 27 543.6758 | |
| 27 459.1195 | |
| 27 645.7023 | |
| 27 948.0550 | |
| 27 397.3911 | |
| 27 909.6203 | |
| 27 232.2385 | |
| 25 847.1931 | |
| 25 510.1328 | |
| 25 270.9061 | |
| 25 477.2886 | |
| 25 343.5826 | |
| 25 887.0254 | |
| 25 737.9455 | |
| 25 692.9886 | |
| 25 522.2455 | |
| 25 689.4945 | |
| 25 622.6415 | |
| 25 677.1488 | |
| 26 399.4875 | |
| 27 038.9005 | |
| 26 656.6504 | |
| 26 594.9220 | |
| 27 071.5118 | |
| 27 576.7529 | |
| 27 122.5250 | |
| 27 371.0692 | |
| 27 659.2127 | |
| 27 423.0142 | |
| 27 225.4833 | |
| 27 713.7200 | |
| 28 256.9299 | |
| 28 027.9525 | |
| 28 334.9639 | |
| 28 378.7561 | |
| 28 597.4843 | |
| 28 692.0568 | |
| 28 684.1370 | |
| 28 906.1263 | |
| 29 999.7671 | |
| 30 521.0808 | |
| 28 496.6224 | |
| 28 468.2041 | |
| 28 157.2327 | |
| 27 823.6664 | |
| 27 555.0897 | |
| 27 528.7678 | |
| 27 386.9089 | |
| 27 332.4016 | |
| 27 393.1982 | |
| 27 279.0589 | |
| 27 068.2506 | |
| 27 438.8539 | |
| 27 326.1123 | |
| 27 453.2961 | |
| 27 584.4398 | |
| 28 056.6038 | |
| 28 222.6881 | |
| 29 682.2735 | |
| 29 365.2457 | |
| 28 379.2220 | |
| 28 432.3317 | |
| 28 891.4512 | |
| 28 963.6618 | |
| 28 507.5705 | |
| 28 456.0913 | |
| 28 075.9376 | |
| 27 812.7184 | |
| 27 346.1449 | |
| 27 792.6858 | |
| 27 745.8654 | |
| 27 808.2926 | |
| 28 168.6466 | |
| 29 133.4731 | |
| 29 281.3883 | |
| 28 867.4587 | |
| 28 628.6979 | |
| 28 346.6108 | |
| 27 929.6529 | |
| 27 412.0662 | |
| 27 181.4582 | |
| 27 041.2299 | |
| 26 978.8027 | |
| 27 046.8204 | |
| 26 520.8479 | |
| 26 202.1896 | |
| 26 008.8516 | |
| 26 246.4477 | |
| 25 644.5376 | |
| 26 287.9106 | |
| 25 949.2197 | |
| 26 035.8724 | |
| 26 192.1733 | |
| 26 572.3270 | |
| 26 175.8677 | |
| 25 585.6045 | |
| 25 811.5537 | |
| 26 038.4347 | |
| 25 995.8071 | |
| 26 148.8470 | |
| 26 513.3939 | |
| 26 287.2117 | |
| 26 152.3410 | |
| 26 471.4652 | |
| 26 206.8484 | |
| 25 466.1076 | |
| 25 270.2073 | |
| 24 847.8919 | |
| 23 952.9467 | |
| 23 702.3061 | |
| 23 971.8146 | |
| 23 932.9140 | |
| 24 178.4300 | |
| 24 416.0261 | |
| 24 378.0573 | |
| 24 759.3757 | |
| 24 661.0762 | |
| 24 620.7780 |