Historique des taux quotidiens MTL /IDR depuis le lundi, 5 juin 2006.
Le maximum a été atteint le
1 lire maltaise = 48 866.0610 roupie indonésienne
le minimum le
1 lire maltaise = 26 723.7363 roupie indonésienne
Historique des prix IDR / MTL
| Date | MTL/IDR |
| | 47 700.4426 |
| | 48 150.7105 |
| | 48 115.0710 |
| | 47 705.3343 |
| | 47 564.4072 |
| | 47 864.8963 |
| | 48 866.0610 |
| | 48 437.4563 |
| | 48 175.6348 |
| | 48 075.2388 |
| | 47 798.0433 |
| | 47 352.9001 |
| | 47 030.2819 |
| | 47 024.6914 |
| | 46 957.8383 |
| | 45 777.5448 |
| | 45 352.9001 |
| | 45 612.6252 |
| | 45 431.1670 |
| | 45 706.9648 |
| | 45 956.9066 |
| | 46 246.6806 |
| | 46 481.4815 |
| | 46 590.9620 |
| | 46 079.4316 |
| | 46 303.7503 |
| | 45 946.1915 |
| | 45 862.3340 |
| | 45 688.7957 |
| | 46 006.7552 |
| | 45 950.6173 |
| | 45 591.4279 |
| | 45 264.8498 |
| | 44 924.2954 |
| | 44 685.3017 |
| | 45 209.8765 |
| | 44 949.2197 |
| | 44 735.8491 |
| | 44 597.0184 |
| | 44 888.6560 |
| | 44 602.6089 |
| | 45 287.6776 |
| | 45 454.9266 |
| | 45 605.1712 |
| | 44 858.8400 |
| | 45 171.9078 |
| | 44 855.5788 |
| | 44 028.4184 |
| | 44 079.8975 |
| | 44 124.3885 |
| | 44 173.5383 |
| | 44 318.6583 |
| | 44 502.4458 |
| | 44 205.6837 |
| | 44 646.8670 |
| | 44 336.1286 |
| | 44 425.3436 |
| | 43 801.7703 |
| | 43 385.7442 |
| | 43 475.1922 |
| | 43 128.3485 |
| | 43 001.6306 |
| | 43 156.5339 |
| | 43 293.5010 |
| | 44 649.4293 |
| | 45 122.2921 |
| | 44 337.2933 |
| | 42 887.9571 |
| | 41 972.9793 |
| | 41 768.4603 |
| | 41 676.2171 |
| | 41 234.8008 |
| | 40 204.7519 |
| | 39 695.3180 |
| | 39 634.9872 |
| | 39 215.9329 |
| | 39 280.6895 |
| | 39 412.9979 |
| | 39 562.0778 |
| | 39 028.8842 |
| | 39 198.2297 |
| | 39 218.7282 |
| | 39 417.6567 |
| | 39 291.6375 |
| | 39 010.0163 |
| | 38 981.5980 |
| | 38 674.5865 |
| | 39 095.0384 |
| | 39 174.4701 |
| | 40 020.0326 |
| | 39 694.8521 |
| | 39 208.9448 |
| | 39 592.3597 |
| | 40 263.4521 |
| | 39 444.6774 |
| | 39 340.3215 |
| | 39 860.2376 |
| | 39 802.2362 |
| | 40 106.9182 |
| | 40 271.3720 |
| | 40 102.4924 |
| | 40 665.2690 |
| | 41 377.5914 |
| | 41 105.2877 |
| | 41 163.0561 |
| | 41 131.1437 |
| | 41 106.6853 |
| | 41 003.0282 |
| | 40 999.0683 |
| | 41 195.9003 |
| | 40 914.5120 |
| | 41 185.1852 |
| | 40 675.5183 |
| | 40 578.6164 |
| | 40 543.4428 |
| | 40 247.3795 |
| | 40 534.5912 |
| | 40 301.8868 |
| | 39 801.5374 |
| | 40 267.6450 |
| | 39 855.3459 |
| | 39 879.5714 |
| | 39 880.0373 |
| | 39 533.4265 |
| | 39 881.4349 |
| | 39 546.4710 |
| | 39 265.3156 |
| | 39 105.7536 |
| | 39 470.0676 |
| | 39 964.1276 |
| | 39 689.9604 |
| | 39 662.4738 |
| | 39 552.2944 |
| | 39 565.3389 |
| | 39 701.1414 |
| | 39 316.0960 |
| | 39 255.7652 |
| | 39 090.3797 |
| | 39 584.4398 |
| | 39 233.4032 |
| | 39 092.7091 |
| | 38 894.9453 |
| | 39 184.9522 |
| | 39 531.5630 |
| | 38 552.0615 |
| | 38 708.1295 |
| | 37 940.6010 |
| | 38 023.2937 |
| | 38 309.8067 |
| | 38 437.9222 |
| | 38 294.8987 |
| | 38 484.5097 |
| | 38 901.4675 |
| | 39 011.8798 |
| | 39 056.8367 |
| | 38 706.2660 |
| | 38 729.0939 |
| | 39 228.2786 |
| | 38 930.1188 |
| | 38 289.0752 |
| | 38 260.8898 |
| | 38 204.0531 |
| | 37 296.5292 |
| | 37 064.2907 |
| | 37 335.1968 |
| | 37 504.0764 |
| | 37 487.5379 |
| | 37 807.5938 |
| | 37 506.1728 |
| | 38 503.8435 |
| | 37 833.9157 |
| | 38 505.9399 |
| | 38 220.8246 |
| | 37 604.2395 |
| | 37 742.3713 |
| | 38 045.8887 |
| | 38 005.1246 |
| | 37 916.6084 |
| | 38 052.1780 |
| | 38 156.3010 |
| | 38 969.7181 |
| | 38 683.2052 |
| | 38 720.9411 |
| | 38 483.3450 |
| | 38 500.5823 |
| | 37 939.4363 |
| | 37 952.4808 |
| | 37 569.9977 |
| | 37 388.0736 |
| | 36 600.0466 |
| | 35 978.8027 |
| | 35 912.6485 |
| | 35 484.2767 |
| | 34 658.0480 |
| | 34 975.0757 |
| | 34 040.2982 |
| | 35 013.0445 |
| | 35 085.9539 |
| | 34 510.5986 |
| | 34 715.5835 |
| | 34 518.2856 |
| | 35 019.3338 |
| | 35 235.7326 |
| | 35 506.4058 |
| | 35 694.6191 |
| | 35 412.2991 |
| | 35 126.4850 |
| | 36 440.0186 |
| | 36 492.8954 |
| | 36 333.5663 |
| | 35 947.3562 |
| | 35 962.2642 |
| | 36 483.1120 |
| | 36 419.9860 |
| | 35 617.0510 |
| | 35 807.1279 |
| | 35 562.5437 |
| | 36 000.6988 |
| | 36 804.7985 |
| | 36 582.1104 |
| | 36 467.7382 |
| | 37 532.4948 |
| | 37 815.7466 |
| | 37 669.4619 |
| | 38 365.0128 |
| | 37 508.2693 |
| | 37 852.3177 |
| | 38 090.3797 |
| | 37 715.3506 |
| | 37 604.0065 |
| | 37 511.2975 |
| | 37 797.5775 |
| | 37 657.1162 |
| | 37 936.6410 |
| | 37 711.3906 |
| | 37 345.6790 |
| | 37 560.2143 |
| | 38 474.2604 |
| | 38 575.1223 |
| | 38 294.8987 |
| | 38 222.6881 |
| | 38 219.8928 |
| | 38 614.0228 |
| | 38 802.9350 |
| | 38 988.5861 |
| | 39 202.8884 |
| | 39 365.9446 |
| | 39 369.9045 |
| | 39 380.3867 |
| | 39 417.1908 |
| | 39 377.1256 |
| | 39 742.3713 |
| | 39 952.4808 |
| | 40 075.0058 |
| | 40 095.5043 |
| | 40 009.7834 |
| | 40 247.8453 |
| | 39 945.9585 |
| | 40 191.4745 |
| | 40 456.5572 |
| | 40 597.2513 |
| | 40 765.1992 |
| | 40 623.5733 |
| | 40 153.2728 |
| | 40 445.3762 |
| | 40 695.5509 |
| | 40 723.5034 |
| | 40 573.0259 |
| | 39 848.3578 |
| | 39 630.7943 |
| | 40 090.6126 |
| | 39 622.4086 |
| | 39 996.9718 |
| | 39 985.5579 |
| | 39 317.9595 |
| | 39 292.3364 |
| | 39 426.9741 |
| | 39 651.2928 |
| | 39 540.8805 |
| | 40 010.4822 |
| | 39 999.3012 |
| | 40 223.3869 |
| | 40 267.4121 |
| | 39 855.8118 |
| | 39 786.1635 |
| | 39 222.6881 |
| | 39 125.5532 |
| | 38 906.3592 |
| | 39 315.8630 |
| | 39 625.9026 |
| | 40 299.7904 |
| | 40 310.9713 |
| | 40 393.6641 |
| | 40 610.5288 |
| | 40 450.0349 |
| | 40 305.1479 |
| | 41 093.4079 |
| | 40 581.8775 |
| | 40 610.7617 |
| | 40 436.2916 |
| | 40 771.4885 |
| | 40 030.2819 |
| | 39 947.8220 |
| | 39 709.5271 |
| | 39 389.2383 |
| | 38 026.3219 |
| | 37 653.8551 |
| | 37 130.4449 |
| | 37 600.5125 |
| | 36 985.3249 |
| | 37 060.7966 |
| | 37 829.0240 |
| | 38 135.5695 |
| | 37 886.7925 |
| | 38 033.5430 |
| | 38 220.5917 |
| | 38 618.4486 |
| | 38 927.3235 |
| | 39 993.9436 |
| | 41 163.2891 |
| | 41 182.8558 |
| | 42 567.9012 |
| | 39 516.6550 |
| | 37 473.3287 |
| | 36 938.5045 |
| | 35 098.0666 |
| | 34 468.6699 |
| | 34 834.8474 |
| | 35 414.3955 |
| | 33 927.0906 |
| | 35 207.3142 |
| | 35 457.7219 |
| | 36 230.6080 |
| | 36 333.3333 |
| | 36 070.1141 |
| | 36 354.5306 |
| | 36 102.9583 |
| | 36 453.9949 |
| | 36 082.2269 |
| | 36 271.3720 |
| | 35 988.8190 |
| | 36 448.6373 |
| | 36 257.8616 |
| | 36 547.8686 |
| | 36 332.4016 |
| | 36 191.7074 |
| | 36 113.4405 |
| | 36 042.1617 |
| | 35 988.1202 |
| | 36 105.9865 |
| | 36 459.3524 |
| | 36 812.2525 |
| | 37 019.3338 |
| | 37 223.8528 |
| | 37 165.3855 |
| | 36 388.5395 |
| | 36 395.5276 |
| | 36 486.3732 |
| | 36 868.8563 |
| | 37 137.2001 |
| | 37 668.2972 |
| | 37 446.0750 |
| | 37 562.3107 |
| | 37 304.9150 |
| | 37 483.1120 |
| | 37 603.3077 |
| | 37 467.0394 |
| | 37 307.2444 |
| | 36 989.5178 |
| | 36 905.6604 |
| | 37 021.8961 |
| | 37 225.9492 |
| | 37 141.8588 |
| | 37 369.6716 |
| | 37 649.8952 |
| | 37 358.2576 |
| | 37 308.1761 |
| | 37 111.5770 |
| | 37 230.3750 |
| | 36 866.7598 |
| | 37 208.9448 |
| | 37 459.8183 |
| | 37 660.8432 |
| | 37 758.9099 |
| | 37 673.1889 |
| | 38 576.7529 |
| | 38 646.4011 |
| | 38 543.9087 |
| | 38 633.5896 |
| | 37 766.3638 |
| | 38 241.7890 |
| | 38 962.9630 |
| | 38 740.5078 |
| | 39 720.7081 |
| | 40 446.5409 |
| | 40 667.3655 |
| | 41 039.5993 |
| | 41 025.6231 |
| | 39 326.1123 |
| | 39 451.6655 |
| | 39 196.8321 |
| | 38 910.0862 |
| | 38 962.7300 |
| | 39 013.7433 |
| | 38 375.9609 |
| | 38 094.5726 |
| | 38 532.9606 |
| | 38 944.7939 |
| | 39 007.9199 |
| | 38 904.2628 |
| | 38 965.5253 |
| | 38 593.7573 |
| | 38 381.0855 |
| | 37 790.3564 |
| | 38 213.1377 |
| | 37 782.9024 |
| | 37 982.5297 |
| | 38 926.3918 |
| | 38 824.8311 |
| | 38 867.2257 |
| | 39 031.2136 |
| | 39 482.1803 |
| | 39 747.7289 |
| | 39 517.3538 |
| | 39 410.2027 |
| | 39 906.3592 |
| | 39 572.7929 |
| | 39 581.1787 |
| | 39 133.4731 |
| | 39 153.9716 |
| | 39 070.3471 |
| | 38 883.2984 |
| | 38 493.3613 |
| | 38 224.0857 |
| | 38 293.9669 |
| | 37 478.4533 |
| | 37 947.1232 |
| | 37 481.2485 |
| | 37 236.8973 |
| | 37 159.5621 |
| | 37 381.5514 |
| | 37 344.0485 |
| | 36 968.0876 |
| | 36 777.5448 |
| | 37 040.0652 |
| | 37 061.4955 |
| | 36 927.5565 |
| | 36 962.0312 |
| | 36 811.3208 |
| | 36 913.5802 |
| | 36 728.8609 |
| | 36 993.7107 |
| | 37 057.0696 |
| | 36 727.2304 |
| | 36 610.7617 |
| | 36 704.1696 |
| | 36 640.5777 |
| | 36 064.7566 |
| | 35 564.8730 |
| | 35 581.1787 |
| | 35 348.0084 |
| | 34 668.0643 |
| | 34 502.4458 |
| | 34 672.7230 |
| | 34 848.3578 |
| | 34 512.6951 |
| | 34 837.4097 |
| | 34 008.8516 |
| | 33 855.1130 |
| | 33 857.4423 |
| | 33 694.3862 |
| | 32 902.3993 |
| | 32 986.2567 |
| | 33 079.4316 |
| | 33 654.7869 |
| | 33 389.2383 |
| | 33 112.0429 |
| | 32 983.9273 |
| | 32 883.7643 |
| | 33 100.3960 |
| | 32 969.9511 |
| | 33 328.6746 |
| | 33 321.6865 |
| | 33 489.4014 |
| | 33 088.7491 |
| | 32 935.0105 |
| | 32 911.7167 |
| | 32 839.5062 |
| | 32 506.4058 |
| | 33 004.8917 |
| | 33 766.5968 |
| | 33 410.2027 |
| | 33 317.0277 |
| | 33 410.2027 |
| | 33 657.1162 |
| | 33 328.6746 |
| | 32 939.6692 |
| | 33 470.7664 |
| | 33 643.1400 |
| | 33 999.5341 |
| | 34 125.3203 |
| | 34 353.5989 |
| | 34 262.7533 |
| | 34 106.6853 |
| | 34 539.9488 |
| | 34 935.9422 |
| | 34 139.2965 |
| | 33 990.2166 |
| | 34 078.7328 |
| | 33 619.8463 |
| | 33 763.8015 |
| | 33 745.6324 |
| | 34 064.0578 |
| | 34 389.9371 |
| | 34 986.9555 |
| | 35 004.8917 |
| | 35 401.1181 |
| | 35 284.6494 |
| | 35 555.5556 |
| | 35 200.5590 |
| | 35 477.9874 |
| | 35 064.7566 |
| | 34 607.2676 |
| | 34 618.9145 |
| | 34 816.6783 |
| | 34 984.6261 |
| | 34 456.5572 |
| | 34 376.1938 |
| | 33 816.2124 |
| | 33 511.9963 |
| | 34 288.6094 |
| | 34 971.8146 |
| | 35 416.4920 |
| | 35 462.1477 |
| | 34 923.5966 |
| | 34 845.0967 |
| | 35 428.1388 |
| | 35 271.6049 |
| | 35 023.7596 |
| | 34 754.2511 |
| | 35 266.7133 |
| | 35 641.2765 |
| | 34 831.3534 |
| | 33 957.8383 |
| | 34 017.4703 |
| | 34 313.9995 |
| | 34 394.1300 |
| | 35 139.5295 |
| | 35 064.7566 |
| | 35 651.5257 |
| | 35 549.4992 |
| | 38 107.6171 |
| | 38 322.1523 |
| | 37 662.2409 |
| | 37 660.3774 |
| | 37 044.9569 |
| | 36 778.4766 |
| | 37 750.5241 |
| | 35 665.7349 |
| | 34 716.5153 |
| | 34 461.2159 |
| | 34 767.9944 |
| | 33 775.4484 |
| | 34 085.2551 |
| | 34 317.7265 |
| | 34 839.2732 |
| | 35 179.5947 |
| | 35 027.7195 |
| | 35 161.6585 |
| | 33 643.8388 |
| | 33 719.5434 |
| | 34 587.9338 |
| | 34 134.6378 |
| | 33 730.7244 |
| | 32 831.1204 |
| | 32 290.2399 |
| | 31 989.5178 |
| | 33 027.7195 |
| | 32 996.0401 |
| | 33 174.9359 |
| | 32 583.2751 |
| | 33 063.5919 |
| | 33 822.5017 |
| | 33 933.3799 |
| | 33 729.0939 |
| | 33 485.9073 |
| | 33 529.4666 |
| | 32 707.1978 |
| | 34 144.1882 |
| | 34 695.3180 |
| | 34 991.1484 |
| | 35 200.3261 |
| | 35 446.3079 |
| | 36 812.0196 |
| | 35 456.5572 |
| | 35 584.9057 |
| | 35 231.3068 |
| | 35 405.7768 |
| | 35 220.1258 |
| | 35 199.1614 |
| | 35 974.1440 |
| | 35 952.2478 |
| | 36 234.3350 |
| | 35 972.0475 |
| | 35 895.8770 |
| | 35 865.5952 |
| | 35 965.0594 |
| | 35 283.4847 |
| | 35 821.8029 |
| | 35 959.9348 |
| | 36 364.0811 |
| | 36 515.2574 |
| | 36 827.8593 |
| | 36 292.5693 |
| | 36 507.1046 |
| | 36 975.0757 |
| | 37 320.5218 |
| | 37 988.1202 |
| | 38 018.8679 |
| | 37 348.0084 |
| | 37 376.4267 |
| | 37 173.0724 |
| | 36 790.8223 |
| | 36 377.3585 |
| | 36 956.2078 |
| | 37 226.4151 |
| | 37 351.2695 |
| | 36 786.8623 |
| | 36 791.9870 |
| | 36 217.7964 |
| | 36 396.6923 |
| | 36 710.6918 |
| | 36 693.6874 |
| | 36 788.7258 |
| | 37 074.0741 |
| | 37 304.4491 |
| | 37 656.6504 |
| | 38 518.2856 |
| | 38 489.4014 |
| | 38 855.8118 |
| | 38 226.6480 |
| | 38 122.2921 |
| | 38 591.4279 |
| | 39 161.6585 |
| | 38 877.2420 |
| | 38 699.9767 |
| | 38 178.6629 |
| | 37 142.5577 |
| | 36 689.2616 |
| | 36 572.7929 |
| | 35 948.7538 |
| | 35 731.8891 |
| | 35 185.1852 |
| | 35 691.1251 |
| | 35 018.1691 |
| | 35 984.1603 |
| | 36 233.1703 |
| | 35 935.4764 |
| | 35 350.5707 |
| | 34 570.4635 |
| | 33 959.7018 |
| | 34 039.1335 |
| | 32 675.0524 |
| | 31 889.8206 |
| | 31 717.9129 |
| | 31 755.4158 |
| | 30 924.0624 |
| | 30 433.2635 |
| | 29 852.0848 |
| | 30 176.3336 |
| | 30 326.8111 |
| | 30 804.0997 |
| | 30 430.9341 |
| | 29 924.7612 |
| | 29 496.1565 |
| | 29 375.7279 |
| | 29 410.4356 |
| | 29 649.6622 |
| | 29 648.4976 |
| | 29 566.9695 |
| | 29 518.0526 |
| | 29 599.3478 |
| | 28 965.0594 |
| | 32 015.6068 |
| | 31 608.6653 |
| | 31 392.9653 |
| | 31 825.0641 |
| | 31 948.9867 |
| | 32 470.0676 |
| | 31 878.8726 |
| | 31 098.2996 |
| | 30 891.6841 |
| | 30 529.4666 |
| | 30 146.9835 |
| | 30 013.2774 |
| | 29 786.6294 |
| | 30 127.6497 |
| | 29 989.2849 |
| | 30 359.1894 |
| | 30 281.3883 |
| | 29 837.1768 |
| | 29 868.1575 |
| | 29 580.2469 |
| | 29 655.4857 |
| | 29 926.3918 |
| | 29 391.3347 |
| | 29 201.0249 |
| | 29 077.3352 |
| | 28 679.2453 |
| | 28 652.9234 |
| | 28 371.3021 |
| | 27 944.3280 |
| | 28 248.3112 |
| | 27 625.6697 |
| | 27 478.9192 |
| | 27 473.5616 |
| | 27 738.8772 |
| | 28 138.5977 |
| | 28 879.1055 |
| | 28 737.9455 |
| | 28 693.9203 |
| | 28 362.4505 |
| | 28 240.1584 |
| | 28 540.6476 |
| | 28 166.0843 |
| | 28 232.0056 |
| | 27 839.2732 |
| | 27 724.4351 |
| | 27 275.7978 |
| | 27 320.5218 |
| | 27 471.4652 |
| | 27 424.4118 |
| | 27 438.1551 |
| | 27 389.7042 |
| | 27 707.1978 |
| | 28 006.2893 |
| | 28 416.2590 |
| | 27 972.9793 |
| | 27 342.8838 |
| | 27 215.0012 |
| | 27 021.8961 |
| | 26 961.7983 |
| | 26 799.2080 |
| | 26 741.9054 |
| | 27 111.8099 |
| | 27 276.7296 |
| | 27 488.7025 |
| | 26 992.3131 |
| | 26 995.3413 |
| | 27 197.2979 |
| | 27 154.2045 |
| | 27 272.7696 |
| | 26 940.8339 |
| | 27 166.7831 |
| | 27 046.5875 |
| | 27 016.7715 |
| | 27 097.1349 |
| | 26 830.8875 |
| | 27 294.6657 |
| | 27 543.6758 |
| | 27 459.1195 |
| | 27 645.7023 |
| | 27 948.0550 |