História das diárias MTL /MZN desde quarta, 27 março 2013.
O máximo foi atingido em
1 Lira Maltesa = 214.8602 Metical moçambicano
o mínimo em
1 Lira Maltesa = 82.7622 Metical moçambicano
história preço de MZN / MTL
| Date | MTL/MZN |
| | 158.9679 |
| | 158.6417 |
| | 161.8064 |
| | 159.9350 |
| | 161.3063 |
| | 161.8472 |
| | 162.6993 |
| | 161.4344 |
| | 161.4391 |
| | 160.3913 |
| | 160.2730 |
| | 159.8169 |
| | 161.2043 |
| | 155.7983 |
| | 162.8488 |
| | 162.9196 |
| | 164.2767 |
| | 163.8856 |
| | 162.5267 |
| | 160.1137 |
| | 161.2502 |
| | 163.1372 |
| | 162.9085 |
| | 159.2858 |
| | 159.4368 |
| | 157.9851 |
| | 158.7051 |
| | 156.9970 |
| | 157.4608 |
| | 155.8684 |
| | 157.6501 |
| | 159.1472 |
| | 160.0380 |
| | 160.4498 |
| | 160.9606 |
| | 162.1458 |
| | 162.2961 |
| | 163.7074 |
| | 163.2353 |
| | 164.2835 |
| | 167.1041 |
| | 163.8111 |
| | 162.3711 |
| | 162.3883 |
| | 162.4694 |
| | 160.1968 |
| | 159.4351 |
| | 159.3692 |
| | 160.8526 |
| | 161.8488 |
| | 163.6874 |
| | 163.2926 |
| | 164.5868 |
| | 162.4822 |
| | 159.4873 |
| | 159.0659 |
| | 158.0431 |
| | 159.0065 |
| | 159.6042 |
| | 159.6988 |
| | 161.3718 |
| | 161.8190 |
| | 161.0706 |
| | 159.6287 |
| | 158.7969 |
| | 158.3238 |
| | 157.9623 |
| | 156.9199 |
| | 156.1148 |
| | 153.8991 |
| | 152.5160 |
| | 153.6075 |
| | 149.0482 |
| | 147.1509 |
| | 147.1225 |
| | 146.5227 |
| | 144.4389 |
| | 146.3699 |
| | 143.1915 |
| | 149.1798 |
| | 150.7731 |
| | 148.1062 |
| | 148.8926 |
| | 147.8113 |
| | 151.1624 |
| | 151.6806 |
| | 152.5134 |
| | 152.0643 |
| | 150.9341 |
| | 149.4277 |
| | 155.1784 |
| | 157.4165 |
| | 156.7021 |
| | 155.0266 |
| | 159.0503 |
| | 160.2259 |
| | 158.8428 |
| | 155.2590 |
| | 156.7398 |
| | 156.3105 |
| | 159.3354 |
| | 163.8337 |
| | 162.7338 |
| | 161.5956 |
| | 166.7787 |
| | 168.1512 |
| | 168.1337 |
| | 170.1589 |
| | 166.9543 |
| | 168.3939 |
| | 169.6513 |
| | 168.4950 |
| | 168.2269 |
| | 168.4808 |
| | 167.7051 |
| | 168.8225 |
| | 167.8432 |
| | 167.9432 |
| | 167.1745 |
| | 169.4379 |
| | 172.3249 |
| | 172.4994 |
| | 172.6550 |
| | 172.8696 |
| | 171.7796 |
| | 172.7810 |
| | 173.9338 |
| | 174.6275 |
| | 175.5078 |
| | 176.3855 |
| | 175.1074 |
| | 174.3892 |
| | 174.7009 |
| | 173.9984 |
| | 175.9960 |
| | 175.0028 |
| | 174.6138 |
| | 175.6252 |
| | 175.5502 |
| | 175.8963 |
| | 175.1831 |
| | 176.0988 |
| | 175.1535 |
| | 173.7147 |
| | 170.2232 |
| | 167.6504 |
| | 165.4403 |
| | 161.8053 |
| | 158.3741 |
| | 155.7561 |
| | 168.5754 |
| | 183.4340 |
| | 191.3606 |
| | 200.3364 |
| | 205.6918 |
| | 209.8069 |
| | 212.9427 |
| | 212.4479 |
| | 211.3767 |
| | 211.3671 |
| | 212.3708 |
| | 211.1866 |
| | 211.9348 |
| | 213.7396 |
| | 212.7021 |
| | 212.8379 |
| | 210.9481 |
| | 209.5584 |
| | 206.4153 |
| | 203.8246 |
| | 204.8581 |
| | 202.3194 |
| | 198.3953 |
| | 200.5893 |
| | 199.9292 |
| | 199.8954 |
| | 198.9574 |
| | 196.2495 |
| | 197.2721 |
| | 198.6983 |
| | 197.5830 |
| | 199.0703 |
| | 196.0261 |
| | 196.8500 |
| | 194.1400 |
| | 194.1533 |
| | 193.6017 |
| | 188.1449 |
| | 185.8796 |
| | 184.7929 |
| | 183.6862 |
| | 184.1111 |
| | 184.2108 |
| | 183.1607 |
| | 179.8938 |
| | 175.0415 |
| | 173.4428 |
| | 171.5949 |
| | 172.4843 |
| | 170.5856 |
| | 170.3350 |
| | 170.6697 |
| | 168.2858 |
| | 171.7303 |
| | 166.3499 |
| | 171.5763 |
| | 174.1975 |
| | 169.6105 |
| | 164.0790 |
| | 162.9751 |
| | 162.3948 |
| | 164.6695 |
| | 163.2511 |
| | 162.3829 |
| | 161.4754 |
| | 160.8586 |
| | 160.3107 |
| | 161.1910 |
| | 164.4505 |
| | 164.6201 |
| | 165.3876 |
| | 164.1773 |
| | 163.9616 |
| | 162.4864 |
| | 163.2406 |
| | 161.9776 |
| | 162.0934 |
| | 159.7135 |
| | 158.5420 |
| | 157.4587 |
| | 158.4719 |
| | 158.3948 |
| | 158.6464 |
| | 156.6634 |
| | 157.7598 |
| | 156.3620 |
| | 157.9564 |
| | 160.7426 |
| | 159.9336 |
| | 161.6215 |
| | 163.2183 |
| | 162.5758 |
| | 163.7263 |
| | 165.1300 |
| | 162.1477 |
| | 164.0906 |
| | 163.0114 |
| | 162.5840 |
| | 165.3664 |
| | 166.5297 |
| | 167.0790 |
| | 168.1367 |
| | 169.4934 |
| | 169.7084 |
| | 169.3103 |
| | 167.9632 |
| | 166.8430 |
| | 165.6292 |
| | 164.5691 |
| | 165.5188 |
| | 165.4941 |
| | 164.7212 |
| | 163.4442 |
| | 165.2989 |
| | 164.5111 |
| | 163.6688 |
| | 164.7333 |
| | 164.4838 |
| | 163.4160 |
| | 162.6375 |
| | 162.8775 |
| | 159.9066 |
| | 161.0366 |
| | 161.5639 |
| | 161.4412 |
| | 159.2306 |
| | 162.3806 |
| | 160.7792 |
| | 161.8777 |
| | 163.5015 |
| | 161.8637 |
| | 163.6897 |
| | 166.4589 |
| | 164.9052 |
| | 161.8810 |
| | 162.3406 |
| | 162.0762 |
| | 158.8949 |
| | 153.6287 |
| | 155.6285 |
| | 159.0836 |
| | 158.8707 |
| | 160.6485 |
| | 162.1740 |
| | 161.6553 |
| | 161.3785 |
| | 161.0042 |
| | 162.9611 |
| | 162.7827 |
| | 162.8332 |
| | 166.0221 |
| | 167.5017 |
| | 166.8148 |
| | 168.0941 |
| | 171.5623 |
| | 175.5714 |
| | 175.7044 |
| | 174.8376 |
| | 179.8248 |
| | 178.3294 |
| | 178.4253 |
| | 174.9781 |
| | 176.1852 |
| | 174.0738 |
| | 175.5155 |
| | 170.1493 |
| | 169.3802 |
| | 168.2576 |
| | 164.3648 |
| | 165.0748 |
| | 163.3305 |
| | 163.3086 |
| | 164.0773 |
| | 168.6331 |
| | 168.2774 |
| | 165.8325 |
| | 164.8453 |
| | 167.0475 |
| | 168.3468 |
| | 167.5986 |
| | 167.3843 |
| | 169.8437 |
| | 171.9865 |
| | 170.3836 |
| | 170.1938 |
| | 170.4151 |
| | 168.6005 |
| | 168.1041 |
| | 167.5229 |
| | 167.5837 |
| | 164.9243 |
| | 162.7391 |
| | 157.9762 |
| | 158.9581 |
| | 156.3084 |
| | 156.0911 |
| | 156.1721 |
| | 186.0068 |
| | 183.8945 |
| | 185.7216 |
| | 181.3417 |
| | 180.4519 |
| | 180.1840 |
| | 179.4805 |
| | 175.6976 |
| | 174.9266 |
| | 176.1519 |
| | 179.3548 |
| | 177.3375 |
| | 175.8630 |
| | 174.7030 |
| | 174.8288 |
| | 175.2574 |
| | 174.9336 |
| | 177.4750 |
| | 175.2853 |
| | 177.9152 |
| | 175.5346 |
| | 176.3825 |
| | 174.6983 |
| | 176.5898 |
| | 176.2287 |
| | 181.6632 |
| | 182.5390 |
| | 184.9918 |
| | 187.6031 |
| | 194.2860 |
| | 198.5861 |
| | 196.8880 |
| | 196.8810 |
| | 199.8556 |
| | 200.9061 |
| | 205.0734 |
| | 201.4745 |
| | 201.4628 |
| | 201.1251 |
| | 179.2243 |
| | 189.0077 |
| | 189.5784 |
| | 186.8088 |
| | 178.3951 |
| | 179.8975 |
| | 172.8861 |
| | 168.9998 |
| | 165.6604 |
| | 164.7289 |
| | 160.6746 |
| | 161.6343 |
| | 155.8710 |
| | 153.0943 |
| | 147.1391 |
| | 144.2204 |
| | 145.0974 |
| | 139.1072 |
| | 138.0757 |
| | 135.2865 |
| | 136.7696 |
| | 135.6979 |
| | 134.3361 |
| | 134.0012 |
| | 132.9918 |
| | 128.5120 |
| | 128.1908 |
| | 124.3012 |
| | 126.4337 |
| | 124.2497 |
| | 123.2860 |
| | 116.4477 |
| | 114.8334 |
| | 118.1486 |
| | 118.5975 |
| | 122.0100 |
| | 123.1148 |
| | 125.3764 |
| | 129.8931 |
| | 133.3641 |
| | 129.1072 |
| | 111.8113 |
| | 112.2630 |
| | 110.8947 |
| | 109.5637 |
| | 109.3075 |
| | 113.9723 |
| | 111.8488 |
| | 110.3222 |
| | 110.8423 |
| | 112.8011 |
| | 113.1239 |
| | 110.4889 |
| | 107.4174 |
| | 108.3573 |
| | 100.8598 |
| | 98.9613 |
| | 97.4729 |
| | 98.7317 |
| | 97.0401 |
| | 99.4025 |
| | 98.8258 |
| | 100.3019 |
| | 101.0785 |
| | 98.2770 |
| | 98.0874 |
| | 94.8141 |
| | 92.7049 |
| | 94.4882 |
| | 92.3315 |
| | 91.6692 |
| | 88.9911 |
| | 88.3245 |
| | 88.2996 |
| | 92.4661 |
| | 92.1474 |
| | 89.9746 |
| | 83.7745 |
| | 85.6681 |
| | 88.4363 |
| | 90.1940 |
| | 89.3897 |
| | 88.2481 |
| | 87.8104 |
| | 85.0773 |
| | 87.8064 |
| | 89.9842 |
| | 90.6713 |
| | 94.7608 |
| | 96.7801 |
| | 97.3208 |
| | 92.6751 |
| | 92.9145 |
| | 91.9471 |
| | 90.2534 |
| | 90.0829 |
| | 90.6396 |
| | 91.6587 |
| | 92.9907 |
| | 91.9327 |
| | 91.0752 |
| | 91.0314 |
| | 91.9234 |
| | 92.1430 |
| | 91.6939 |
| | 93.1346 |
| | 93.4864 |
| | 94.4799 |
| | 94.8891 |
| | 95.0147 |
| | 95.6604 |
| | 97.6911 |
| | 98.8456 |
| | 99.4768 |
| | 100.6182 |
| | 99.6839 |
| | 99.6387 |
| | 99.8940 |
| | 99.9485 |
| | 100.0352 |
| | 100.5961 |
| | 100.9939 |
| | 101.8239 |
| | 100.2075 |
| | 100.6485 |
| | 100.1137 |
| | 100.1207 |
| | 100.4745 |
| | 101.1540 |
| | 102.0049 |
| | 102.9406 |
| | 103.2061 |
| | 103.6983 |
| | 99.3322 |
| | 100.3096 |
| | 97.0969 |
| | 98.1838 |
| | 95.3909 |
| | 95.3836 |
| | 94.9052 |
| | 96.0797 |
| | 95.7456 |
| | 96.0356 |
| | 96.0613 |
| | 94.5695 |
| | 94.2800 |
| | 94.5092 |
| | 93.6063 |
| | 93.8754 |
| | 95.7167 |
| | 94.4670 |
| | 93.7729 |
| | 94.3967 |
| | 93.7396 |
| | 93.7754 |
| | 92.3284 |
| | 91.8935 |
| | 91.8488 |
| | 92.9776 |
| | 92.6914 |
| | 92.2411 |
| | 92.2320 |
| | 92.4819 |
| | 91.9224 |
| | 90.8651 |
| | 89.2178 |
| | 90.4868 |
| | 91.0363 |
| | 92.7990 |
| | 91.8244 |
| | 90.5614 |
| | 90.4561 |
| | 89.9404 |
| | 90.5590 |
| | 91.6650 |
| | 92.9646 |
| | 92.3986 |
| | 92.2986 |
| | 91.7165 |
| | 90.1188 |