ประวัติ ศาสตร์ ลีรามอลตา / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /MZN ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 214.8602 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ลีรามอลตา = 82.7622 เมติคัลโมซัมบิก
| Date | MTL/MZN |
|---|---|
| 169.7782 | |
| 169.7358 | |
| 169.4659 | |
| 170.3033 | |
| 169.8612 | |
| 170.0874 | |
| 172.5306 | |
| 171.6250 | |
| 173.2050 | |
| 173.1952 | |
| 173.4789 | |
| 175.3345 | |
| 174.0554 | |
| 174.4957 | |
| 175.5551 | |
| 175.2926 | |
| 171.9448 | |
| 170.6629 | |
| 172.8085 | |
| 171.1493 | |
| 172.9352 | |
| 174.0862 | |
| 175.5500 | |
| 176.4181 | |
| 176.7950 | |
| 175.2078 | |
| 176.5465 | |
| 173.2495 | |
| 173.6944 | |
| 174.3690 | |
| 175.2301 | |
| 175.1109 | |
| 174.9481 | |
| 173.2961 | |
| 172.7727 | |
| 171.4773 | |
| 172.6765 | |
| 172.1915 | |
| 171.5835 | |
| 173.4505 | |
| 173.3219 | |
| 172.1605 | |
| 174.3180 | |
| 174.6070 | |
| 175.7042 | |
| 175.0897 | |
| 175.3091 | |
| 174.3727 | |
| 173.0109 | |
| 173.6741 | |
| 173.0734 | |
| 172.6084 | |
| 172.7734 | |
| 174.2392 | |
| 173.7999 | |
| 174.8593 | |
| 175.6012 | |
| 172.8004 | |
| 172.1097 | |
| 170.2106 | |
| 170.2909 | |
| 169.5206 | |
| 167.1924 | |
| 164.9651 | |
| 168.1950 | |
| 170.0703 | |
| 171.6769 | |
| 168.5593 | |
| 162.3089 | |
| 161.0212 | |
| 160.8181 | |
| 162.5418 | |
| 161.3680 | |
| 156.0988 | |
| 155.7361 | |
| 156.0734 | |
| 153.3410 | |
| 153.7312 | |
| 155.3459 | |
| 155.1437 | |
| 152.7999 | |
| 154.5530 | |
| 154.7188 | |
| 154.6953 | |
| 156.3711 | |
| 157.1139 | |
| 156.3044 | |
| 155.6350 | |
| 157.7582 | |
| 158.7177 | |
| 161.8605 | |
| 161.0175 | |
| 160.8588 | |
| 162.3846 | |
| 163.3492 | |
| 165.7004 | |
| 165.2469 | |
| 165.5919 | |
| 164.1346 | |
| 164.7512 | |
| 166.1456 | |
| 165.0061 | |
| 162.7815 | |
| 162.9355 | |
| 160.8619 | |
| 162.0797 | |
| 162.2169 | |
| 161.2369 | |
| 159.7501 | |
| 159.7454 | |
| 159.8649 | |
| 160.2735 | |
| 162.2877 | |
| 161.6942 | |
| 161.6396 | |
| 160.5113 | |
| 160.3156 | |
| 159.6068 | |
| 158.9679 | |
| 158.6417 | |
| 161.8064 | |
| 159.9350 | |
| 161.3063 | |
| 161.8472 | |
| 162.6993 | |
| 161.4344 | |
| 161.4391 | |
| 160.3913 | |
| 160.2730 | |
| 159.8169 | |
| 161.2043 | |
| 155.7983 | |
| 162.8488 | |
| 162.9196 | |
| 164.2767 | |
| 163.8856 | |
| 162.5267 | |
| 160.1137 | |
| 161.2502 | |
| 163.1372 | |
| 162.9085 | |
| 159.2858 | |
| 159.4368 | |
| 157.9851 | |
| 158.7051 | |
| 156.9970 | |
| 157.4608 | |
| 155.8684 | |
| 157.6501 | |
| 159.1472 | |
| 160.0380 | |
| 160.4498 | |
| 160.9606 | |
| 162.1458 | |
| 162.2961 | |
| 163.7074 | |
| 163.2353 | |
| 164.2835 | |
| 167.1041 | |
| 163.8111 | |
| 162.3711 | |
| 162.3883 | |
| 162.4694 | |
| 160.1968 | |
| 159.4351 | |
| 159.3692 | |
| 160.8526 | |
| 161.8488 | |
| 163.6874 | |
| 163.2926 | |
| 164.5868 | |
| 162.4822 | |
| 159.4873 | |
| 159.0659 | |
| 158.0431 | |
| 159.0065 | |
| 159.6042 | |
| 159.6988 | |
| 161.3718 | |
| 161.8190 | |
| 161.0706 | |
| 159.6287 | |
| 158.7969 | |
| 158.3238 | |
| 157.9623 | |
| 156.9199 | |
| 156.1148 | |
| 153.8991 | |
| 152.5160 | |
| 153.6075 | |
| 149.0482 | |
| 147.1509 | |
| 147.1225 | |
| 146.5227 | |
| 144.4389 | |
| 146.3699 | |
| 143.1915 | |
| 149.1798 | |
| 150.7731 | |
| 148.1062 | |
| 148.8926 | |
| 147.8113 | |
| 151.1624 | |
| 151.6806 | |
| 152.5134 | |
| 152.0643 | |
| 150.9341 | |
| 149.4277 | |
| 155.1784 | |
| 157.4165 | |
| 156.7021 | |
| 155.0266 | |
| 159.0503 | |
| 160.2259 | |
| 158.8428 | |
| 155.2590 | |
| 156.7398 | |
| 156.3105 | |
| 159.3354 | |
| 163.8337 | |
| 162.7338 | |
| 161.5956 | |
| 166.7787 | |
| 168.1512 | |
| 168.1337 | |
| 170.1589 | |
| 166.9543 | |
| 168.3939 | |
| 169.6513 | |
| 168.4950 | |
| 168.2269 | |
| 168.4808 | |
| 167.7051 | |
| 168.8225 | |
| 167.8432 | |
| 167.9432 | |
| 167.1745 | |
| 169.4379 | |
| 172.3249 | |
| 172.4994 | |
| 172.6550 | |
| 172.8696 | |
| 171.7796 | |
| 172.7810 | |
| 173.9338 | |
| 174.6275 | |
| 175.5078 | |
| 176.3855 | |
| 175.1074 | |
| 174.3892 | |
| 174.7009 | |
| 173.9984 | |
| 175.9960 | |
| 175.0028 | |
| 174.6138 | |
| 175.6252 | |
| 175.5502 | |
| 175.8963 | |
| 175.1831 | |
| 176.0988 | |
| 175.1535 | |
| 173.7147 | |
| 170.2232 | |
| 167.6504 | |
| 165.4403 | |
| 161.8053 | |
| 158.3741 | |
| 155.7561 | |
| 168.5754 | |
| 183.4340 | |
| 191.3606 | |
| 200.3364 | |
| 205.6918 | |
| 209.8069 | |
| 212.9427 | |
| 212.4479 | |
| 211.3767 | |
| 211.3671 | |
| 212.3708 | |
| 211.1866 | |
| 211.9348 | |
| 213.7396 | |
| 212.7021 | |
| 212.8379 | |
| 210.9481 | |
| 209.5584 | |
| 206.4153 | |
| 203.8246 | |
| 204.8581 | |
| 202.3194 | |
| 198.3953 | |
| 200.5893 | |
| 199.9292 | |
| 199.8954 | |
| 198.9574 | |
| 196.2495 | |
| 197.2721 | |
| 198.6983 | |
| 197.5830 | |
| 199.0703 | |
| 196.0261 | |
| 196.8500 | |
| 194.1400 | |
| 194.1533 | |
| 193.6017 | |
| 188.1449 | |
| 185.8796 | |
| 184.7929 | |
| 183.6862 | |
| 184.1111 | |
| 184.2108 | |
| 183.1607 | |
| 179.8938 | |
| 175.0415 | |
| 173.4428 | |
| 171.5949 | |
| 172.4843 | |
| 170.5856 | |
| 170.3350 | |
| 170.6697 | |
| 168.2858 | |
| 171.7303 | |
| 166.3499 | |
| 171.5763 | |
| 174.1975 | |
| 169.6105 | |
| 164.0790 | |
| 162.9751 | |
| 162.3948 | |
| 164.6695 | |
| 163.2511 | |
| 162.3829 | |
| 161.4754 | |
| 160.8586 | |
| 160.3107 | |
| 161.1910 | |
| 164.4505 | |
| 164.6201 | |
| 165.3876 | |
| 164.1773 | |
| 163.9616 | |
| 162.4864 | |
| 163.2406 | |
| 161.9776 | |
| 162.0934 | |
| 159.7135 | |
| 158.5420 | |
| 157.4587 | |
| 158.4719 | |
| 158.3948 | |
| 158.6464 | |
| 156.6634 | |
| 157.7598 | |
| 156.3620 | |
| 157.9564 | |
| 160.7426 | |
| 159.9336 | |
| 161.6215 | |
| 163.2183 | |
| 162.5758 | |
| 163.7263 | |
| 165.1300 | |
| 162.1477 | |
| 164.0906 | |
| 163.0114 | |
| 162.5840 | |
| 165.3664 | |
| 166.5297 | |
| 167.0790 | |
| 168.1367 | |
| 169.4934 | |
| 169.7084 | |
| 169.3103 | |
| 167.9632 | |
| 166.8430 | |
| 165.6292 | |
| 164.5691 | |
| 165.5188 | |
| 165.4941 | |
| 164.7212 | |
| 163.4442 | |
| 165.2989 | |
| 164.5111 | |
| 163.6688 | |
| 164.7333 | |
| 164.4838 | |
| 163.4160 | |
| 162.6375 | |
| 162.8775 | |
| 159.9066 | |
| 161.0366 | |
| 161.5639 | |
| 161.4412 | |
| 159.2306 | |
| 162.3806 | |
| 160.7792 | |
| 161.8777 | |
| 163.5015 | |
| 161.8637 | |
| 163.6897 | |
| 166.4589 | |
| 164.9052 | |
| 161.8810 | |
| 162.3406 | |
| 162.0762 | |
| 158.8949 | |
| 153.6287 | |
| 155.6285 | |
| 159.0836 | |
| 158.8707 | |
| 160.6485 | |
| 162.1740 | |
| 161.6553 | |
| 161.3785 | |
| 161.0042 | |
| 162.9611 | |
| 162.7827 | |
| 162.8332 | |
| 166.0221 | |
| 167.5017 | |
| 166.8148 | |
| 168.0941 | |
| 171.5623 | |
| 175.5714 | |
| 175.7044 | |
| 174.8376 | |
| 179.8248 | |
| 178.3294 | |
| 178.4253 | |
| 174.9781 | |
| 176.1852 | |
| 174.0738 | |
| 175.5155 | |
| 170.1493 | |
| 169.3802 | |
| 168.2576 | |
| 164.3648 | |
| 165.0748 | |
| 163.3305 | |
| 163.3086 | |
| 164.0773 | |
| 168.6331 | |
| 168.2774 | |
| 165.8325 | |
| 164.8453 | |
| 167.0475 | |
| 168.3468 | |
| 167.5986 | |
| 167.3843 | |
| 169.8437 | |
| 171.9865 | |
| 170.3836 | |
| 170.1938 | |
| 170.4151 | |
| 168.6005 | |
| 168.1041 | |
| 167.5229 | |
| 167.5837 | |
| 164.9243 | |
| 162.7391 | |
| 157.9762 | |
| 158.9581 | |
| 156.3084 | |
| 156.0911 | |
| 156.1721 | |
| 186.0068 | |
| 183.8945 | |
| 185.7216 | |
| 181.3417 | |
| 180.4519 | |
| 180.1840 | |
| 179.4805 | |
| 175.6976 | |
| 174.9266 | |
| 176.1519 | |
| 179.3548 | |
| 177.3375 | |
| 175.8630 | |
| 174.7030 | |
| 174.8288 | |
| 175.2574 | |
| 174.9336 | |
| 177.4750 | |
| 175.2853 | |
| 177.9152 | |
| 175.5346 | |
| 176.3825 | |
| 174.6983 | |
| 176.5898 | |
| 176.2287 | |
| 181.6632 | |
| 182.5390 | |
| 184.9918 | |
| 187.6031 | |
| 194.2860 | |
| 198.5861 | |
| 196.8880 | |
| 196.8810 | |
| 199.8556 | |
| 200.9061 | |
| 205.0734 | |
| 201.4745 | |
| 201.4628 | |
| 201.1251 | |
| 179.2243 | |
| 189.0077 | |
| 189.5784 | |
| 186.8088 | |
| 178.3951 | |
| 179.8975 | |
| 172.8861 | |
| 168.9998 | |
| 165.6604 | |
| 164.7289 | |
| 160.6746 | |
| 161.6343 | |
| 155.8710 | |
| 153.0943 | |
| 147.1391 | |
| 144.2204 | |
| 145.0974 | |
| 139.1072 | |
| 138.0757 | |
| 135.2865 | |
| 136.7696 | |
| 135.6979 | |
| 134.3361 | |
| 134.0012 | |
| 132.9918 | |
| 128.5120 | |
| 128.1908 | |
| 124.3012 | |
| 126.4337 | |
| 124.2497 | |
| 123.2860 | |
| 116.4477 | |
| 114.8334 | |
| 118.1486 | |
| 118.5975 | |
| 122.0100 | |
| 123.1148 | |
| 125.3764 | |
| 129.8931 | |
| 133.3641 | |
| 129.1072 | |
| 111.8113 | |
| 112.2630 | |
| 110.8947 | |
| 109.5637 | |
| 109.3075 | |
| 113.9723 | |
| 111.8488 | |
| 110.3222 | |
| 110.8423 | |
| 112.8011 | |
| 113.1239 | |
| 110.4889 | |
| 107.4174 | |
| 108.3573 | |
| 100.8598 | |
| 98.9613 | |
| 97.4729 | |
| 98.7317 | |
| 97.0401 | |
| 99.4025 | |
| 98.8258 | |
| 100.3019 | |
| 101.0785 | |
| 98.2770 | |
| 98.0874 | |
| 94.8141 | |
| 92.7049 | |
| 94.4882 | |
| 92.3315 | |
| 91.6692 | |
| 88.9911 | |
| 88.3245 | |
| 88.2996 | |
| 92.4661 | |
| 92.1474 | |
| 89.9746 | |
| 83.7745 | |
| 85.6681 | |
| 88.4363 | |
| 90.1940 | |
| 89.3897 | |
| 88.2481 | |
| 87.8104 | |
| 85.0773 | |
| 87.8064 | |
| 89.9842 | |
| 90.6713 | |
| 94.7608 | |
| 96.7801 | |
| 97.3208 | |
| 92.6751 | |
| 92.9145 | |
| 91.9471 | |
| 90.2534 | |
| 90.0829 | |
| 90.6396 | |
| 91.6587 | |
| 92.9907 | |
| 91.9327 | |
| 91.0752 | |
| 91.0314 | |
| 91.9234 | |
| 92.1430 | |
| 91.6939 | |
| 93.1346 | |
| 93.4864 | |
| 94.4799 | |
| 94.8891 | |
| 95.0147 | |
| 95.6604 | |
| 97.6911 | |
| 98.8456 | |
| 99.4768 | |
| 100.6182 | |
| 99.6839 | |
| 99.6387 | |
| 99.8940 | |
| 99.9485 | |
| 100.0352 | |
| 100.5961 | |
| 100.9939 | |
| 101.8239 | |
| 100.2075 | |
| 100.6485 | |
| 100.1137 | |
| 100.1207 | |
| 100.4745 | |
| 101.1540 | |
| 102.0049 | |
| 102.9406 | |
| 103.2061 | |
| 103.6983 | |
| 99.3322 | |
| 100.3096 | |
| 97.0969 | |
| 98.1838 | |
| 95.3909 | |
| 95.3836 | |
| 94.9052 | |
| 96.0797 | |
| 95.7456 | |
| 96.0356 | |
| 96.0613 | |
| 94.5695 | |
| 94.2800 | |
| 94.5092 | |
| 93.6063 | |
| 93.8754 | |
| 95.7167 | |
| 94.4670 | |
| 93.7729 | |
| 94.3967 | |
| 93.7396 | |
| 93.7754 | |
| 92.3284 | |
| 91.8935 | |
| 91.8488 | |
| 92.9776 | |
| 92.6914 | |
| 92.2411 | |
| 92.2320 | |
| 92.4819 | |
| 91.9224 | |
| 90.8651 | |
| 89.2178 | |
| 90.4868 | |
| 91.0363 | |
| 92.7990 | |
| 91.8244 | |
| 90.5614 | |
| 90.4561 | |
| 89.9404 | |
| 90.5590 | |
| 91.6650 | |
| 92.9646 | |
| 92.3986 | |
| 92.2986 | |
| 91.7165 | |
| 90.1188 |