Histórico Lira Maltesa / Dólar namibiano

História das diárias MTL /NAD desde sexta, 12 março 2004.

O máximo foi atingido em

1 Lira Maltesa = 95.9425 Dólar namibiano

o mínimo em

1 Lira Maltesa = 16.7736 Dólar namibiano

história preço de NAD / MTL

Date MTL/NAD
47.5010
46.8390
46.8360
47.3110
47.8020
47.8903
47.5418
48.2271
48.8360
47.6399
47.7515
47.4635
47.4195
48.5854
47.5721
47.6212
47.6124
47.3573
46.5125
47.8460
46.9802
48.1498
46.8330
49.9045
48.9921
48.2609
47.2262
46.1454
48.0515
47.7249
46.2588
47.3706
47.5546
48.0676
46.9136
48.2567
50.3848
47.9269
45.7494
46.3086
47.1992
48.1691
47.7645
47.4205
46.2853
46.5549
48.7039
49.0079
48.4007
48.2253
47.1593
46.9690
46.8004
46.5942
45.4857
45.2306
45.5222
44.8651
44.7442
42.6112
43.4959
43.6075
42.4307
42.8260
42.3044
42.1586
43.7053
42.1400
42.5069
41.2728
41.3631
41.5870
42.0019
42.2800
42.4330
41.5721
40.9904
41.1507
40.2236
41.1910
40.5954
40.0976
39.3394
39.3315
38.9448
39.5297
39.5747
38.9185
37.4407
38.1041
39.0969
39.0368
39.3042
39.0356
38.4212
39.1468
39.6205
39.4165
39.8616
39.4878
38.8668
38.3909
38.4135
38.9043
39.7060
39.8579
40.0832
41.4170
40.5963
40.4090
40.7983
41.5155
41.7014
40.9842
41.4521
42.0874
42.3438
42.5236
41.4519
40.3259
40.3806
39.8542
39.7666
39.7398
40.2604
40.7852
40.7032
40.4554
39.9907
41.2648
40.9981
41.6378
39.4230
39.2891
41.0464
40.6420
39.9932
39.8218
39.7174
39.4018
39.4845
38.8532
38.3219
39.2506
39.6054
39.9595
39.6198
40.5882
40.1246
39.9462
40.4277
40.3534
40.9970
40.9133
42.9536
42.0708
41.7375
41.0906
41.7419
42.3622
43.1067
42.7354
43.8756
41.6697
41.7063
41.4617
42.5903
42.7074
42.9059
42.5646
42.6017
42.2791
44.0927
44.7007
45.3413
45.5402
49.6501
46.6678
46.1148
46.0862
45.7561
48.2418
47.6639
48.3785
48.3608
47.1179
45.8113
44.4330
44.2646
44.8311
45.1919
45.3816
45.4584
44.1840
45.3000
44.9094
46.7531
46.3301
47.5188
47.6310
47.6648
46.1428
47.4170
46.1144
43.8027
43.0377
41.6362
40.3909
37.8323
37.8451
38.1971
38.3671
37.4291
37.5337
37.1493
37.1479
36.7172
36.7503
37.4086
37.7552
37.6184
37.8032
38.1484
38.2413
38.8095
37.6387
38.3413
38.0070
38.7049
38.7072
38.1565
37.5742
37.8647
38.8817
39.5255
39.6331
40.3396
39.0918
36.9068
36.2197
36.4342
36.9737
37.2329
38.1058
38.7112
39.3867
37.9599
37.6564
37.4354
37.4198
37.6427
37.3303
37.0592
36.8337
37.0019
37.2499
37.7177
38.1030
37.7289
37.5989
36.7491
37.0943
35.9485
35.6737
36.3485
36.6993
37.1106
37.0850
38.5188
38.6962
38.0349
38.0121
36.1596
36.6949
37.4379
36.8169
38.1363
38.5213
38.2562
39.0247
39.7787
38.1514
38.9804
40.6140
39.8626
39.7319
39.0846
38.9040
37.6369
36.1875
36.2332
36.7333
36.1125
36.7237
37.5432
36.7561
36.7300
35.8824
34.2807
33.7314
34.9914
34.1197
34.8831
35.0056
35.0811
34.7862
34.6879
33.9474
33.7619
34.6040
34.0389
33.1502
33.6986
34.2041
34.7503
34.4782
34.4165
35.1761
34.7899
34.3450
35.2239
34.9564
37.4761
37.8020
38.1975
38.4938
39.2152
37.5681
36.6585
37.7314
37.2371
36.7519
36.7454
36.0913
35.9385
36.3049
36.0906
36.4906
36.8279
35.8148
35.1759
34.5903
35.4514
34.6049
33.5383
33.4645
33.5523
33.3965
33.6119
34.6196
33.6827
34.5912
33.7200
32.9047
32.9024
34.3140
33.9436
32.2013
31.5677
32.5204
32.1011
32.0196
32.2292
32.8418
33.2937
33.7037
33.8947
33.7433
33.6105
34.1370
34.1253
34.0881
33.7270
34.6937
34.2418
35.1386
35.9632
34.8404
34.6028
35.1293
36.3871
35.8747
35.4274
35.8281
36.5642
37.8523
36.2008
37.8290
35.7489
34.7170
35.1456
36.1798
36.6294
36.9322
37.2702
37.7906
39.5593
39.3969
39.6007
39.8877
40.7433
40.9616
40.3072
39.7144
37.7428
37.7091
38.4174
39.6341
39.5197
40.2129
40.0182
39.4391
39.4191
40.4025
40.1777
41.6476
41.4598
40.4009
41.4174
42.7505
41.1037
39.3152
38.9394
38.0922
40.2166
36.3995
35.2413
34.7859
35.9672
35.7435
35.3818
35.1211
34.9651
35.2434
35.5469
36.7533
35.0294
35.6208
36.2765
34.7519
35.6047
33.2723
32.4587
32.3708
32.6352
31.3331
31.9562
31.8479
31.9495
32.0307
32.5427
32.8772
31.1624
30.4985
31.2667
31.2781
31.3224
30.4568
30.3487
29.8293
30.0729
30.5474
30.4486
30.5618
30.5486
30.6150
30.7440
30.8141
30.4990
30.4803
29.9674
31.4102
31.7098
32.5448
32.9189
32.9977
33.8612
32.9527
32.0175
31.7969
32.2690
32.5651
32.1703
32.3687
32.9432
32.7335
33.1719
33.3091
33.3063
33.1421
32.3669
32.6196
32.8875
33.0345
33.2313
33.3739
32.9930
33.4552
33.9352
34.1521
33.8430
33.6357
33.8563
33.6021
33.6851
32.8635
33.1344
33.1857
33.9884
34.3242
33.7785
33.8348
33.7251
33.8600
34.9327
34.8053
34.7358
34.7088
34.6825
34.6026
35.3312
35.2977
35.4375
34.2418
34.2513
33.8341
33.6315
32.9932
33.0196
33.1521
32.2844
31.7223
31.8726
32.3604
31.9578
31.5563
31.3319
31.3263
31.6918
31.6469
30.9783
30.4894
30.7594
31.4526
31.9918
31.5516
30.5437
30.4167
30.2667
30.1745
30.2015
30.5176
30.2262
31.0219
30.6883
31.1193
30.3986
28.9010
28.2963
27.5332
27.3461
27.5924
28.0960
27.4894
27.4624
27.5155
23.1594
23.5185
23.1731
22.8970
23.3252
23.6988
22.8644
23.0107
22.2530
21.9460
22.6315
22.3160
22.5492
22.8030
22.8256
23.1634
23.0951
22.7847
22.8863
23.1223
22.7898
22.8325
22.5573
21.9817
22.3167
22.1491
22.2121
22.3792
22.1716
22.5802
22.3774
22.3179
21.9353
21.9042
21.9413
22.5103
22.2890
22.5453
22.6513
22.3754
23.0118
22.5368
22.5007
21.6733
21.8651
21.7943
21.7474
22.0356
21.3801
21.7439
21.9570
21.3873
21.7366
22.2545
21.6406
21.6843
21.7307
21.8406
22.2514
22.4397
21.9008
22.9975
22.9286
22.6718
21.5450
21.9079
21.5467
21.3728
20.8547
20.2630
20.3696
20.5095
20.7123
21.1038
21.1309
21.1211
21.6348
20.3865
19.7471
19.9392
19.3629
19.5270
18.7113
17.9512
17.3288
17.2833
17.2765
17.5532
17.7780
17.4183
17.3852
17.0952
16.7985
17.0531
16.9659
17.3312
17.1463
16.9930
17.1105
18.3972
17.8414
17.5836
17.4713
17.9470
18.1645
18.3684
18.5803
18.7666
18.4903
18.2981
18.2860
17.8415
17.9064
18.2042
18.3003
18.2527
18.4263
18.4635
18.5324
18.6020
18.5670
18.7178
18.6610
19.0025
18.9605
18.8212
18.9729
19.2954
19.2725
19.2240
19.1596
18.7531
18.2830
18.2381
18.3489
18.9889
18.5854
18.6469
18.7927
18.5666
18.0447
17.9076
18.0561
18.2258
18.4374
18.1200
18.0404
18.4133
18.3085
17.7207
17.8498
17.8295
17.7869
17.9275
17.9580
18.2468
18.2757
18.6098
18.1600
18.4893
18.5543
18.8893
18.5135
18.3481
18.3866
18.6727
18.6624
18.8089
18.8400
18.7231
17.4418
17.5136
17.6287
17.0475
17.7145
17.6106
17.5031
17.8856
18.4551
18.6463
18.4186
18.6705
18.8845
19.5390
19.3667
18.6173
18.0997
17.8943
18.6124
18.8875
19.1321