História das diárias MTL /NAD desde sexta, 12 março 2004.
O máximo foi atingido em
1 Lira Maltesa = 95.9425 Dólar namibiano
o mínimo em
1 Lira Maltesa = 16.7736 Dólar namibiano
história preço de NAD / MTL
Date | MTL/NAD |
| 47.5010 |
| 46.8390 |
| 46.8360 |
| 47.3110 |
| 47.8020 |
| 47.8903 |
| 47.5418 |
| 48.2271 |
| 48.8360 |
| 47.6399 |
| 47.7515 |
| 47.4635 |
| 47.4195 |
| 48.5854 |
| 47.5721 |
| 47.6212 |
| 47.6124 |
| 47.3573 |
| 46.5125 |
| 47.8460 |
| 46.9802 |
| 48.1498 |
| 46.8330 |
| 49.9045 |
| 48.9921 |
| 48.2609 |
| 47.2262 |
| 46.1454 |
| 48.0515 |
| 47.7249 |
| 46.2588 |
| 47.3706 |
| 47.5546 |
| 48.0676 |
| 46.9136 |
| 48.2567 |
| 50.3848 |
| 47.9269 |
| 45.7494 |
| 46.3086 |
| 47.1992 |
| 48.1691 |
| 47.7645 |
| 47.4205 |
| 46.2853 |
| 46.5549 |
| 48.7039 |
| 49.0079 |
| 48.4007 |
| 48.2253 |
| 47.1593 |
| 46.9690 |
| 46.8004 |
| 46.5942 |
| 45.4857 |
| 45.2306 |
| 45.5222 |
| 44.8651 |
| 44.7442 |
| 42.6112 |
| 43.4959 |
| 43.6075 |
| 42.4307 |
| 42.8260 |
| 42.3044 |
| 42.1586 |
| 43.7053 |
| 42.1400 |
| 42.5069 |
| 41.2728 |
| 41.3631 |
| 41.5870 |
| 42.0019 |
| 42.2800 |
| 42.4330 |
| 41.5721 |
| 40.9904 |
| 41.1507 |
| 40.2236 |
| 41.1910 |
| 40.5954 |
| 40.0976 |
| 39.3394 |
| 39.3315 |
| 38.9448 |
| 39.5297 |
| 39.5747 |
| 38.9185 |
| 37.4407 |
| 38.1041 |
| 39.0969 |
| 39.0368 |
| 39.3042 |
| 39.0356 |
| 38.4212 |
| 39.1468 |
| 39.6205 |
| 39.4165 |
| 39.8616 |
| 39.4878 |
| 38.8668 |
| 38.3909 |
| 38.4135 |
| 38.9043 |
| 39.7060 |
| 39.8579 |
| 40.0832 |
| 41.4170 |
| 40.5963 |
| 40.4090 |
| 40.7983 |
| 41.5155 |
| 41.7014 |
| 40.9842 |
| 41.4521 |
| 42.0874 |
| 42.3438 |
| 42.5236 |
| 41.4519 |
| 40.3259 |
| 40.3806 |
| 39.8542 |
| 39.7666 |
| 39.7398 |
| 40.2604 |
| 40.7852 |
| 40.7032 |
| 40.4554 |
| 39.9907 |
| 41.2648 |
| 40.9981 |
| 41.6378 |
| 39.4230 |
| 39.2891 |
| 41.0464 |
| 40.6420 |
| 39.9932 |
| 39.8218 |
| 39.7174 |
| 39.4018 |
| 39.4845 |
| 38.8532 |
| 38.3219 |
| 39.2506 |
| 39.6054 |
| 39.9595 |
| 39.6198 |
| 40.5882 |
| 40.1246 |
| 39.9462 |
| 40.4277 |
| 40.3534 |
| 40.9970 |
| 40.9133 |
| 42.9536 |
| 42.0708 |
| 41.7375 |
| 41.0906 |
| 41.7419 |
| 42.3622 |
| 43.1067 |
| 42.7354 |
| 43.8756 |
| 41.6697 |
| 41.7063 |
| 41.4617 |
| 42.5903 |
| 42.7074 |
| 42.9059 |
| 42.5646 |
| 42.6017 |
| 42.2791 |
| 44.0927 |
| 44.7007 |
| 45.3413 |
| 45.5402 |
| 49.6501 |
| 46.6678 |
| 46.1148 |
| 46.0862 |
| 45.7561 |
| 48.2418 |
| 47.6639 |
| 48.3785 |
| 48.3608 |
| 47.1179 |
| 45.8113 |
| 44.4330 |
| 44.2646 |
| 44.8311 |
| 45.1919 |
| 45.3816 |
| 45.4584 |
| 44.1840 |
| 45.3000 |
| 44.9094 |
| 46.7531 |
| 46.3301 |
| 47.5188 |
| 47.6310 |
| 47.6648 |
| 46.1428 |
| 47.4170 |
| 46.1144 |
| 43.8027 |
| 43.0377 |
| 41.6362 |
| 40.3909 |
| 37.8323 |
| 37.8451 |
| 38.1971 |
| 38.3671 |
| 37.4291 |
| 37.5337 |
| 37.1493 |
| 37.1479 |
| 36.7172 |
| 36.7503 |
| 37.4086 |
| 37.7552 |
| 37.6184 |
| 37.8032 |
| 38.1484 |
| 38.2413 |
| 38.8095 |
| 37.6387 |
| 38.3413 |
| 38.0070 |
| 38.7049 |
| 38.7072 |
| 38.1565 |
| 37.5742 |
| 37.8647 |
| 38.8817 |
| 39.5255 |
| 39.6331 |
| 40.3396 |
| 39.0918 |
| 36.9068 |
| 36.2197 |
| 36.4342 |
| 36.9737 |
| 37.2329 |
| 38.1058 |
| 38.7112 |
| 39.3867 |
| 37.9599 |
| 37.6564 |
| 37.4354 |
| 37.4198 |
| 37.6427 |
| 37.3303 |
| 37.0592 |
| 36.8337 |
| 37.0019 |
| 37.2499 |
| 37.7177 |
| 38.1030 |
| 37.7289 |
| 37.5989 |
| 36.7491 |
| 37.0943 |
| 35.9485 |
| 35.6737 |
| 36.3485 |
| 36.6993 |
| 37.1106 |
| 37.0850 |
| 38.5188 |
| 38.6962 |
| 38.0349 |
| 38.0121 |
| 36.1596 |
| 36.6949 |
| 37.4379 |
| 36.8169 |
| 38.1363 |
| 38.5213 |
| 38.2562 |
| 39.0247 |
| 39.7787 |
| 38.1514 |
| 38.9804 |
| 40.6140 |
| 39.8626 |
| 39.7319 |
| 39.0846 |
| 38.9040 |
| 37.6369 |
| 36.1875 |
| 36.2332 |
| 36.7333 |
| 36.1125 |
| 36.7237 |
| 37.5432 |
| 36.7561 |
| 36.7300 |
| 35.8824 |
| 34.2807 |
| 33.7314 |
| 34.9914 |
| 34.1197 |
| 34.8831 |
| 35.0056 |
| 35.0811 |
| 34.7862 |
| 34.6879 |
| 33.9474 |
| 33.7619 |
| 34.6040 |
| 34.0389 |
| 33.1502 |
| 33.6986 |
| 34.2041 |
| 34.7503 |
| 34.4782 |
| 34.4165 |
| 35.1761 |
| 34.7899 |
| 34.3450 |
| 35.2239 |
| 34.9564 |
| 37.4761 |
| 37.8020 |
| 38.1975 |
| 38.4938 |
| 39.2152 |
| 37.5681 |
| 36.6585 |
| 37.7314 |
| 37.2371 |
| 36.7519 |
| 36.7454 |
| 36.0913 |
| 35.9385 |
| 36.3049 |
| 36.0906 |
| 36.4906 |
| 36.8279 |
| 35.8148 |
| 35.1759 |
| 34.5903 |
| 35.4514 |
| 34.6049 |
| 33.5383 |
| 33.4645 |
| 33.5523 |
| 33.3965 |
| 33.6119 |
| 34.6196 |
| 33.6827 |
| 34.5912 |
| 33.7200 |
| 32.9047 |
| 32.9024 |
| 34.3140 |
| 33.9436 |
| 32.2013 |
| 31.5677 |
| 32.5204 |
| 32.1011 |
| 32.0196 |
| 32.2292 |
| 32.8418 |
| 33.2937 |
| 33.7037 |
| 33.8947 |
| 33.7433 |
| 33.6105 |
| 34.1370 |
| 34.1253 |
| 34.0881 |
| 33.7270 |
| 34.6937 |
| 34.2418 |
| 35.1386 |
| 35.9632 |
| 34.8404 |
| 34.6028 |
| 35.1293 |
| 36.3871 |
| 35.8747 |
| 35.4274 |
| 35.8281 |
| 36.5642 |
| 37.8523 |
| 36.2008 |
| 37.8290 |
| 35.7489 |
| 34.7170 |
| 35.1456 |
| 36.1798 |
| 36.6294 |
| 36.9322 |
| 37.2702 |
| 37.7906 |
| 39.5593 |
| 39.3969 |
| 39.6007 |
| 39.8877 |
| 40.7433 |
| 40.9616 |
| 40.3072 |
| 39.7144 |
| 37.7428 |
| 37.7091 |
| 38.4174 |
| 39.6341 |
| 39.5197 |
| 40.2129 |
| 40.0182 |
| 39.4391 |
| 39.4191 |
| 40.4025 |
| 40.1777 |
| 41.6476 |
| 41.4598 |
| 40.4009 |
| 41.4174 |
| 42.7505 |
| 41.1037 |
| 39.3152 |
| 38.9394 |
| 38.0922 |
| 40.2166 |
| 36.3995 |
| 35.2413 |
| 34.7859 |
| 35.9672 |
| 35.7435 |
| 35.3818 |
| 35.1211 |
| 34.9651 |
| 35.2434 |
| 35.5469 |
| 36.7533 |
| 35.0294 |
| 35.6208 |
| 36.2765 |
| 34.7519 |
| 35.6047 |
| 33.2723 |
| 32.4587 |
| 32.3708 |
| 32.6352 |
| 31.3331 |
| 31.9562 |
| 31.8479 |
| 31.9495 |
| 32.0307 |
| 32.5427 |
| 32.8772 |
| 31.1624 |
| 30.4985 |
| 31.2667 |
| 31.2781 |
| 31.3224 |
| 30.4568 |
| 30.3487 |
| 29.8293 |
| 30.0729 |
| 30.5474 |
| 30.4486 |
| 30.5618 |
| 30.5486 |
| 30.6150 |
| 30.7440 |
| 30.8141 |
| 30.4990 |
| 30.4803 |
| 29.9674 |
| 31.4102 |
| 31.7098 |
| 32.5448 |
| 32.9189 |
| 32.9977 |
| 33.8612 |
| 32.9527 |
| 32.0175 |
| 31.7969 |
| 32.2690 |
| 32.5651 |
| 32.1703 |
| 32.3687 |
| 32.9432 |
| 32.7335 |
| 33.1719 |
| 33.3091 |
| 33.3063 |
| 33.1421 |
| 32.3669 |
| 32.6196 |
| 32.8875 |
| 33.0345 |
| 33.2313 |
| 33.3739 |
| 32.9930 |
| 33.4552 |
| 33.9352 |
| 34.1521 |
| 33.8430 |
| 33.6357 |
| 33.8563 |
| 33.6021 |
| 33.6851 |
| 32.8635 |
| 33.1344 |
| 33.1857 |
| 33.9884 |
| 34.3242 |
| 33.7785 |
| 33.8348 |
| 33.7251 |
| 33.8600 |
| 34.9327 |
| 34.8053 |
| 34.7358 |
| 34.7088 |
| 34.6825 |
| 34.6026 |
| 35.3312 |
| 35.2977 |
| 35.4375 |
| 34.2418 |
| 34.2513 |
| 33.8341 |
| 33.6315 |
| 32.9932 |
| 33.0196 |
| 33.1521 |
| 32.2844 |
| 31.7223 |
| 31.8726 |
| 32.3604 |
| 31.9578 |
| 31.5563 |
| 31.3319 |
| 31.3263 |
| 31.6918 |
| 31.6469 |
| 30.9783 |
| 30.4894 |
| 30.7594 |
| 31.4526 |
| 31.9918 |
| 31.5516 |
| 30.5437 |
| 30.4167 |
| 30.2667 |
| 30.1745 |
| 30.2015 |
| 30.5176 |
| 30.2262 |
| 31.0219 |
| 30.6883 |
| 31.1193 |
| 30.3986 |
| 28.9010 |
| 28.2963 |
| 27.5332 |
| 27.3461 |
| 27.5924 |
| 28.0960 |
| 27.4894 |
| 27.4624 |
| 27.5155 |
| 23.1594 |
| 23.5185 |
| 23.1731 |
| 22.8970 |
| 23.3252 |
| 23.6988 |
| 22.8644 |
| 23.0107 |
| 22.2530 |
| 21.9460 |
| 22.6315 |
| 22.3160 |
| 22.5492 |
| 22.8030 |
| 22.8256 |
| 23.1634 |
| 23.0951 |
| 22.7847 |
| 22.8863 |
| 23.1223 |
| 22.7898 |
| 22.8325 |
| 22.5573 |
| 21.9817 |
| 22.3167 |
| 22.1491 |
| 22.2121 |
| 22.3792 |
| 22.1716 |
| 22.5802 |
| 22.3774 |
| 22.3179 |
| 21.9353 |
| 21.9042 |
| 21.9413 |
| 22.5103 |
| 22.2890 |
| 22.5453 |
| 22.6513 |
| 22.3754 |
| 23.0118 |
| 22.5368 |
| 22.5007 |
| 21.6733 |
| 21.8651 |
| 21.7943 |
| 21.7474 |
| 22.0356 |
| 21.3801 |
| 21.7439 |
| 21.9570 |
| 21.3873 |
| 21.7366 |
| 22.2545 |
| 21.6406 |
| 21.6843 |
| 21.7307 |
| 21.8406 |
| 22.2514 |
| 22.4397 |
| 21.9008 |
| 22.9975 |
| 22.9286 |
| 22.6718 |
| 21.5450 |
| 21.9079 |
| 21.5467 |
| 21.3728 |
| 20.8547 |
| 20.2630 |
| 20.3696 |
| 20.5095 |
| 20.7123 |
| 21.1038 |
| 21.1309 |
| 21.1211 |
| 21.6348 |
| 20.3865 |
| 19.7471 |
| 19.9392 |
| 19.3629 |
| 19.5270 |
| 18.7113 |
| 17.9512 |
| 17.3288 |
| 17.2833 |
| 17.2765 |
| 17.5532 |
| 17.7780 |
| 17.4183 |
| 17.3852 |
| 17.0952 |
| 16.7985 |
| 17.0531 |
| 16.9659 |
| 17.3312 |
| 17.1463 |
| 16.9930 |
| 17.1105 |
| 18.3972 |
| 17.8414 |
| 17.5836 |
| 17.4713 |
| 17.9470 |
| 18.1645 |
| 18.3684 |
| 18.5803 |
| 18.7666 |
| 18.4903 |
| 18.2981 |
| 18.2860 |
| 17.8415 |
| 17.9064 |
| 18.2042 |
| 18.3003 |
| 18.2527 |
| 18.4263 |
| 18.4635 |
| 18.5324 |
| 18.6020 |
| 18.5670 |
| 18.7178 |
| 18.6610 |
| 19.0025 |
| 18.9605 |
| 18.8212 |
| 18.9729 |
| 19.2954 |
| 19.2725 |
| 19.2240 |
| 19.1596 |
| 18.7531 |
| 18.2830 |
| 18.2381 |
| 18.3489 |
| 18.9889 |
| 18.5854 |
| 18.6469 |
| 18.7927 |
| 18.5666 |
| 18.0447 |
| 17.9076 |
| 18.0561 |
| 18.2258 |
| 18.4374 |
| 18.1200 |
| 18.0404 |
| 18.4133 |
| 18.3085 |
| 17.7207 |
| 17.8498 |
| 17.8295 |
| 17.7869 |
| 17.9275 |
| 17.9580 |
| 18.2468 |
| 18.2757 |
| 18.6098 |
| 18.1600 |
| 18.4893 |
| 18.5543 |
| 18.8893 |
| 18.5135 |
| 18.3481 |
| 18.3866 |
| 18.6727 |
| 18.6624 |
| 18.8089 |
| 18.8400 |
| 18.7231 |
| 17.4418 |
| 17.5136 |
| 17.6287 |
| 17.0475 |
| 17.7145 |
| 17.6106 |
| 17.5031 |
| 17.8856 |
| 18.4551 |
| 18.6463 |
| 18.4186 |
| 18.6705 |
| 18.8845 |
| 19.5390 |
| 19.3667 |
| 18.6173 |
| 18.0997 |
| 17.8943 |
| 18.6124 |
| 18.8875 |
| 19.1321 |