ประวัติ ศาสตร์ ลีรามอลตา / ดอลลาร์นามิเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /NAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 95.9425 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 ลีรามอลตา = 18.9881 ดอลลาร์นามิเบีย
| Date | MTL/NAD |
|---|---|
| 43.8307 | |
| 43.3781 | |
| 43.1526 | |
| 43.6369 | |
| 43.7515 | |
| 43.6778 | |
| 44.3764 | |
| 44.0524 | |
| 44.2509 | |
| 45.2287 | |
| 45.1065 | |
| 45.7202 | |
| 45.0969 | |
| 44.9415 | |
| 44.9264 | |
| 45.3520 | |
| 45.9269 | |
| 45.6604 | |
| 45.0505 | |
| 45.1256 | |
| 43.3410 | |
| 44.1444 | |
| 44.0890 | |
| 44.5055 | |
| 44.1787 | |
| 44.2809 | |
| 44.6606 | |
| 44.6748 | |
| 44.9227 | |
| 45.6310 | |
| 45.7629 | |
| 45.9220 | |
| 46.0452 | |
| 46.1950 | |
| 46.4416 | |
| 46.2206 | |
| 46.2858 | |
| 46.4384 | |
| 46.7577 | |
| 47.0319 | |
| 46.6827 | |
| 46.9746 | |
| 47.2467 | |
| 47.5630 | |
| 47.5388 | |
| 48.0240 | |
| 47.9411 | |
| 47.5425 | |
| 47.8600 | |
| 48.0158 | |
| 48.4971 | |
| 48.3205 | |
| 48.1186 | |
| 48.5795 | |
| 48.5488 | |
| 48.6583 | |
| 48.7419 | |
| 47.9157 | |
| 47.1652 | |
| 47.8232 | |
| 47.3827 | |
| 47.2534 | |
| 47.2849 | |
| 49.2064 | |
| 49.6278 | |
| 50.3417 | |
| 51.3231 | |
| 49.2777 | |
| 46.2204 | |
| 45.7400 | |
| 46.2155 | |
| 46.1845 | |
| 45.5695 | |
| 44.7368 | |
| 45.0242 | |
| 44.2471 | |
| 45.0797 | |
| 45.3280 | |
| 45.5721 | |
| 45.8404 | |
| 44.8949 | |
| 45.4384 | |
| 44.7165 | |
| 43.8570 | |
| 43.9366 | |
| 44.4591 | |
| 43.9383 | |
| 44.6313 | |
| 44.2956 | |
| 44.3741 | |
| 44.6725 | |
| 44.3932 | |
| 44.5656 | |
| 44.5609 | |
| 44.5714 | |
| 45.1058 | |
| 45.8721 | |
| 46.0804 | |
| 46.1638 | |
| 46.1260 | |
| 46.0512 | |
| 46.4745 | |
| 47.3734 | |
| 46.3038 | |
| 46.3431 | |
| 46.1749 | |
| 45.8176 | |
| 45.3976 | |
| 45.2488 | |
| 45.8579 | |
| 46.9907 | |
| 47.4603 | |
| 46.4736 | |
| 46.1181 | |
| 46.1877 | |
| 46.2858 | |
| 46.8831 | |
| 47.5010 | |
| 46.8390 | |
| 46.8360 | |
| 47.3110 | |
| 47.8020 | |
| 47.8903 | |
| 47.5418 | |
| 48.2271 | |
| 48.8360 | |
| 47.6399 | |
| 47.7515 | |
| 47.4635 | |
| 47.4195 | |
| 48.5854 | |
| 47.5721 | |
| 47.6212 | |
| 47.6124 | |
| 47.3573 | |
| 46.5125 | |
| 47.8460 | |
| 46.9802 | |
| 48.1498 | |
| 46.8330 | |
| 49.9045 | |
| 48.9921 | |
| 48.2609 | |
| 47.2262 | |
| 46.1454 | |
| 48.0515 | |
| 47.7249 | |
| 46.2588 | |
| 47.3706 | |
| 47.5546 | |
| 48.0676 | |
| 46.9136 | |
| 48.2567 | |
| 50.3848 | |
| 47.9269 | |
| 45.7494 | |
| 46.3086 | |
| 47.1992 | |
| 48.1691 | |
| 47.7645 | |
| 47.4205 | |
| 46.2853 | |
| 46.5549 | |
| 48.7039 | |
| 49.0079 | |
| 48.4007 | |
| 48.2253 | |
| 47.1593 | |
| 46.9690 | |
| 46.8004 | |
| 46.5942 | |
| 45.4857 | |
| 45.2306 | |
| 45.5222 | |
| 44.8651 | |
| 44.7442 | |
| 42.6112 | |
| 43.4959 | |
| 43.6075 | |
| 42.4307 | |
| 42.8260 | |
| 42.3044 | |
| 42.1586 | |
| 43.7053 | |
| 42.1400 | |
| 42.5069 | |
| 41.2728 | |
| 41.3631 | |
| 41.5870 | |
| 42.0019 | |
| 42.2800 | |
| 42.4330 | |
| 41.5721 | |
| 40.9904 | |
| 41.1507 | |
| 40.2236 | |
| 41.1910 | |
| 40.5954 | |
| 40.0976 | |
| 39.3394 | |
| 39.3315 | |
| 38.9448 | |
| 39.5297 | |
| 39.5747 | |
| 38.9185 | |
| 37.4407 | |
| 38.1041 | |
| 39.0969 | |
| 39.0368 | |
| 39.3042 | |
| 39.0356 | |
| 38.4212 | |
| 39.1468 | |
| 39.6205 | |
| 39.4165 | |
| 39.8616 | |
| 39.4878 | |
| 38.8668 | |
| 38.3909 | |
| 38.4135 | |
| 38.9043 | |
| 39.7060 | |
| 39.8579 | |
| 40.0832 | |
| 41.4170 | |
| 40.5963 | |
| 40.4090 | |
| 40.7983 | |
| 41.5155 | |
| 41.7014 | |
| 40.9842 | |
| 41.4521 | |
| 42.0874 | |
| 42.3438 | |
| 42.5236 | |
| 41.4519 | |
| 40.3259 | |
| 40.3806 | |
| 39.8542 | |
| 39.7666 | |
| 39.7398 | |
| 40.2604 | |
| 40.7852 | |
| 40.7032 | |
| 40.4554 | |
| 39.9907 | |
| 41.2648 | |
| 40.9981 | |
| 41.6378 | |
| 39.4230 | |
| 39.2891 | |
| 41.0464 | |
| 40.6420 | |
| 39.9932 | |
| 39.8218 | |
| 39.7174 | |
| 39.4018 | |
| 39.4845 | |
| 38.8532 | |
| 38.3219 | |
| 39.2506 | |
| 39.6054 | |
| 39.9595 | |
| 39.6198 | |
| 40.5882 | |
| 40.1246 | |
| 39.9462 | |
| 40.4277 | |
| 40.3534 | |
| 40.9970 | |
| 40.9133 | |
| 42.9536 | |
| 42.0708 | |
| 41.7375 | |
| 41.0906 | |
| 41.7419 | |
| 42.3622 | |
| 43.1067 | |
| 42.7354 | |
| 43.8756 | |
| 41.6697 | |
| 41.7063 | |
| 41.4617 | |
| 42.5903 | |
| 42.7074 | |
| 42.9059 | |
| 42.5646 | |
| 42.6017 | |
| 42.2791 | |
| 44.0927 | |
| 44.7007 | |
| 45.3413 | |
| 45.5402 | |
| 49.6501 | |
| 46.6678 | |
| 46.1148 | |
| 46.0862 | |
| 45.7561 | |
| 48.2418 | |
| 47.6639 | |
| 48.3785 | |
| 48.3608 | |
| 47.1179 | |
| 45.8113 | |
| 44.4330 | |
| 44.2646 | |
| 44.8311 | |
| 45.1919 | |
| 45.3816 | |
| 45.4584 | |
| 44.1840 | |
| 45.3000 | |
| 44.9094 | |
| 46.7531 | |
| 46.3301 | |
| 47.5188 | |
| 47.6310 | |
| 47.6648 | |
| 46.1428 | |
| 47.4170 | |
| 46.1144 | |
| 43.8027 | |
| 43.0377 | |
| 41.6362 | |
| 40.3909 | |
| 37.8323 | |
| 37.8451 | |
| 38.1971 | |
| 38.3671 | |
| 37.4291 | |
| 37.5337 | |
| 37.1493 | |
| 37.1479 | |
| 36.7172 | |
| 36.7503 | |
| 37.4086 | |
| 37.7552 | |
| 37.6184 | |
| 37.8032 | |
| 38.1484 | |
| 38.2413 | |
| 38.8095 | |
| 37.6387 | |
| 38.3413 | |
| 38.0070 | |
| 38.7049 | |
| 38.7072 | |
| 38.1565 | |
| 37.5742 | |
| 37.8647 | |
| 38.8817 | |
| 39.5255 | |
| 39.6331 | |
| 40.3396 | |
| 39.0918 | |
| 36.9068 | |
| 36.2197 | |
| 36.4342 | |
| 36.9737 | |
| 37.2329 | |
| 38.1058 | |
| 38.7112 | |
| 39.3867 | |
| 37.9599 | |
| 37.6564 | |
| 37.4354 | |
| 37.4198 | |
| 37.6427 | |
| 37.3303 | |
| 37.0592 | |
| 36.8337 | |
| 37.0019 | |
| 37.2499 | |
| 37.7177 | |
| 38.1030 | |
| 37.7289 | |
| 37.5989 | |
| 36.7491 | |
| 37.0943 | |
| 35.9485 | |
| 35.6737 | |
| 36.3485 | |
| 36.6993 | |
| 37.1106 | |
| 37.0850 | |
| 38.5188 | |
| 38.6962 | |
| 38.0349 | |
| 38.0121 | |
| 36.1596 | |
| 36.6949 | |
| 37.4379 | |
| 36.8169 | |
| 38.1363 | |
| 38.5213 | |
| 38.2562 | |
| 39.0247 | |
| 39.7787 | |
| 38.1514 | |
| 38.9804 | |
| 40.6140 | |
| 39.8626 | |
| 39.7319 | |
| 39.0846 | |
| 38.9040 | |
| 37.6369 | |
| 36.1875 | |
| 36.2332 | |
| 36.7333 | |
| 36.1125 | |
| 36.7237 | |
| 37.5432 | |
| 36.7561 | |
| 36.7300 | |
| 35.8824 | |
| 34.2807 | |
| 33.7314 | |
| 34.9914 | |
| 34.1197 | |
| 34.8831 | |
| 35.0056 | |
| 35.0811 | |
| 34.7862 | |
| 34.6879 | |
| 33.9474 | |
| 33.7619 | |
| 34.6040 | |
| 34.0389 | |
| 33.1502 | |
| 33.6986 | |
| 34.2041 | |
| 34.7503 | |
| 34.4782 | |
| 34.4165 | |
| 35.1761 | |
| 34.7899 | |
| 34.3450 | |
| 35.2239 | |
| 34.9564 | |
| 37.4761 | |
| 37.8020 | |
| 38.1975 | |
| 38.4938 | |
| 39.2152 | |
| 37.5681 | |
| 36.6585 | |
| 37.7314 | |
| 37.2371 | |
| 36.7519 | |
| 36.7454 | |
| 36.0913 | |
| 35.9385 | |
| 36.3049 | |
| 36.0906 | |
| 36.4906 | |
| 36.8279 | |
| 35.8148 | |
| 35.1759 | |
| 34.5903 | |
| 35.4514 | |
| 34.6049 | |
| 33.5383 | |
| 33.4645 | |
| 33.5523 | |
| 33.3965 | |
| 33.6119 | |
| 34.6196 | |
| 33.6827 | |
| 34.5912 | |
| 33.7200 | |
| 32.9047 | |
| 32.9024 | |
| 34.3140 | |
| 33.9436 | |
| 32.2013 | |
| 31.5677 | |
| 32.5204 | |
| 32.1011 | |
| 32.0196 | |
| 32.2292 | |
| 32.8418 | |
| 33.2937 | |
| 33.7037 | |
| 33.8947 | |
| 33.7433 | |
| 33.6105 | |
| 34.1370 | |
| 34.1253 | |
| 34.0881 | |
| 33.7270 | |
| 34.6937 | |
| 34.2418 | |
| 35.1386 | |
| 35.9632 | |
| 34.8404 | |
| 34.6028 | |
| 35.1293 | |
| 36.3871 | |
| 35.8747 | |
| 35.4274 | |
| 35.8281 | |
| 36.5642 | |
| 37.8523 | |
| 36.2008 | |
| 37.8290 | |
| 35.7489 | |
| 34.7170 | |
| 35.1456 | |
| 36.1798 | |
| 36.6294 | |
| 36.9322 | |
| 37.2702 | |
| 37.7906 | |
| 39.5593 | |
| 39.3969 | |
| 39.6007 | |
| 39.8877 | |
| 40.7433 | |
| 40.9616 | |
| 40.3072 | |
| 39.7144 | |
| 37.7428 | |
| 37.7091 | |
| 38.4174 | |
| 39.6341 | |
| 39.5197 | |
| 40.2129 | |
| 40.0182 | |
| 39.4391 | |
| 39.4191 | |
| 40.4025 | |
| 40.1777 | |
| 41.6476 | |
| 41.4598 | |
| 40.4009 | |
| 41.4174 | |
| 42.7505 | |
| 41.1037 | |
| 39.3152 | |
| 38.9394 | |
| 38.0922 | |
| 40.2166 | |
| 36.3995 | |
| 35.2413 | |
| 34.7859 | |
| 35.9672 | |
| 35.7435 | |
| 35.3818 | |
| 35.1211 | |
| 34.9651 | |
| 35.2434 | |
| 35.5469 | |
| 36.7533 | |
| 35.0294 | |
| 35.6208 | |
| 36.2765 | |
| 34.7519 | |
| 35.6047 | |
| 33.2723 | |
| 32.4587 | |
| 32.3708 | |
| 32.6352 | |
| 31.3331 | |
| 31.9562 | |
| 31.8479 | |
| 31.9495 | |
| 32.0307 | |
| 32.5427 | |
| 32.8772 | |
| 31.1624 | |
| 30.4985 | |
| 31.2667 | |
| 31.2781 | |
| 31.3224 | |
| 30.4568 | |
| 30.3487 | |
| 29.8293 | |
| 30.0729 | |
| 30.5474 | |
| 30.4486 | |
| 30.5618 | |
| 30.5486 | |
| 30.6150 | |
| 30.7440 | |
| 30.8141 | |
| 30.4990 | |
| 30.4803 | |
| 29.9674 | |
| 31.4102 | |
| 31.7098 | |
| 32.5448 | |
| 32.9189 | |
| 32.9977 | |
| 33.8612 | |
| 32.9527 | |
| 32.0175 | |
| 31.7969 | |
| 32.2690 | |
| 32.5651 | |
| 32.1703 | |
| 32.3687 | |
| 32.9432 | |
| 32.7335 | |
| 33.1719 | |
| 33.3091 | |
| 33.3063 | |
| 33.1421 | |
| 32.3669 | |
| 32.6196 | |
| 32.8875 | |
| 33.0345 | |
| 33.2313 | |
| 33.3739 | |
| 32.9930 | |
| 33.4552 | |
| 33.9352 | |
| 34.1521 | |
| 33.8430 | |
| 33.6357 | |
| 33.8563 | |
| 33.6021 | |
| 33.6851 | |
| 32.8635 | |
| 33.1344 | |
| 33.1857 | |
| 33.9884 | |
| 34.3242 | |
| 33.7785 | |
| 33.8348 | |
| 33.7251 | |
| 33.8600 | |
| 34.9327 | |
| 34.8053 | |
| 34.7358 | |
| 34.7088 | |
| 34.6825 | |
| 34.6026 | |
| 35.3312 | |
| 35.2977 | |
| 35.4375 | |
| 34.2418 | |
| 34.2513 | |
| 33.8341 | |
| 33.6315 | |
| 32.9932 | |
| 33.0196 | |
| 33.1521 | |
| 32.2844 | |
| 31.7223 | |
| 31.8726 | |
| 32.3604 | |
| 31.9578 | |
| 31.5563 | |
| 31.3319 | |
| 31.3263 | |
| 31.6918 | |
| 31.6469 | |
| 30.9783 | |
| 30.4894 | |
| 30.7594 | |
| 31.4526 | |
| 31.9918 | |
| 31.5516 | |
| 30.5437 | |
| 30.4167 | |
| 30.2667 | |
| 30.1745 | |
| 30.2015 | |
| 30.5176 | |
| 30.2262 | |
| 31.0219 | |
| 30.6883 | |
| 31.1193 | |
| 30.3986 | |
| 28.9010 | |
| 28.2963 | |
| 27.5332 | |
| 27.3461 | |
| 27.5924 | |
| 28.0960 | |
| 27.4894 | |
| 27.4624 | |
| 27.5155 | |
| 23.1594 | |
| 23.5185 | |
| 23.1731 | |
| 22.8970 | |
| 23.3252 | |
| 23.6988 | |
| 22.8644 | |
| 23.0107 | |
| 22.2530 | |
| 21.9460 | |
| 22.6315 | |
| 22.3160 | |
| 22.5492 | |
| 22.8030 | |
| 22.8256 | |
| 23.1634 | |
| 23.0951 | |
| 22.7847 | |
| 22.8863 | |
| 23.1223 | |
| 22.7898 | |
| 22.8325 | |
| 22.5573 | |
| 21.9817 | |
| 22.3167 | |
| 22.1491 | |
| 22.2121 | |
| 22.3792 | |
| 22.1716 | |
| 22.5802 | |
| 22.3774 | |
| 22.3179 | |
| 21.9353 | |
| 21.9042 | |
| 21.9413 | |
| 22.5103 | |
| 22.2890 | |
| 22.5453 | |
| 22.6513 | |
| 22.3754 | |
| 23.0118 | |
| 22.5368 | |
| 22.5007 | |
| 21.6733 | |
| 21.8651 | |
| 21.7943 | |
| 21.7474 | |
| 22.0356 | |
| 21.3801 | |
| 21.7439 | |
| 21.9570 | |
| 21.3873 | |
| 21.7366 | |
| 22.2545 | |
| 21.6406 | |
| 21.6843 | |
| 21.7307 | |
| 21.8406 | |
| 22.2514 | |
| 22.4397 | |
| 21.9008 | |
| 22.9975 | |
| 22.9286 | |
| 22.6718 | |
| 21.5450 | |
| 21.9079 | |
| 21.5467 | |
| 21.3728 | |
| 20.8547 | |
| 20.2630 | |
| 20.3696 | |
| 20.5095 | |
| 20.7123 | |
| 21.1038 | |
| 21.1309 | |
| 21.1211 | |
| 21.6348 | |
| 20.3865 | |
| 19.7471 |