Histórico Lira Maltesa / Guarani paraguaio
História das diárias MTL /PYG desde sexta, 12 março 2004.
O máximo foi atingido em
1 Lira Maltesa = 19 939.9022 Guarani paraguaio
o mínimo em
1 Lira Maltesa = 11 674.9825 Guarani paraguaio
| Date | MTL/PYG |
|---|---|
| 18 406.7319 | |
| 18 324.6215 | |
| 18 584.7659 | |
| 18 484.2534 | |
| 18 550.7803 | |
| 18 520.1957 | |
| 18 557.5122 | |
| 18 423.6431 | |
| 18 388.4230 | |
| 18 307.6171 | |
| 18 275.4484 | |
| 18 199.0217 | |
| 18 395.9469 | |
| 18 493.0352 | |
| 18 508.2693 | |
| 18 494.0368 | |
| 18 780.5264 | |
| 18 945.4927 | |
| 18 592.7324 | |
| 18 450.9667 | |
| 18 739.4829 | |
| 19 032.3317 | |
| 18 934.3350 | |
| 18 546.4943 | |
| 18 658.4207 | |
| 18 407.9199 | |
| 18 458.4207 | |
| 18 114.3955 | |
| 18 011.3906 | |
| 17 826.0424 | |
| 17 985.5579 | |
| 18 108.3625 | |
| 18 156.8600 | |
| 18 291.3114 | |
| 18 352.8535 | |
| 18 457.9315 | |
| 18 470.6033 | |
| 18 618.2856 | |
| 18 641.6492 | |
| 18 728.9075 | |
| 19 041.6725 | |
| 18 666.7133 | |
| 18 436.5945 | |
| 18 448.1016 | |
| 18 445.8887 | |
| 18 165.1526 | |
| 17 969.4852 | |
| 17 988.5162 | |
| 18 235.8724 | |
| 18 263.8248 | |
| 18 317.9828 | |
| 18 479.7810 | |
| 18 373.9809 | |
| 18 161.6119 | |
| 18 006.3359 | |
| 17 936.4547 | |
| 18 010.0862 | |
| 18 163.3590 | |
| 18 204.8917 | |
| 18 300.6289 | |
| 18 675.5649 | |
| 18 849.6389 | |
| 18 675.9376 | |
| 18 313.9064 | |
| 18 315.5136 | |
| 18 103.2145 | |
| 17 916.5851 | |
| 17 382.8558 | |
| 17 590.2632 | |
| 17 429.6296 | |
| 17 106.9881 | |
| 16 923.9227 | |
| 16 906.8949 | |
| 16 775.9842 | |
| 16 583.9506 | |
| 16 388.8190 | |
| 16 098.5558 | |
| 16 223.4102 | |
| 15 691.6143 | |
| 16 285.7675 | |
| 16 323.1074 | |
| 16 022.6415 | |
| 16 034.8474 | |
| 15 925.4368 | |
| 16 292.5926 | |
| 16 273.3054 | |
| 16 454.9499 | |
| 16 399.4875 | |
| 16 218.6816 | |
| 16 105.5206 | |
| 16 634.3117 | |
| 16 933.1936 | |
| 16 807.6636 | |
| 16 639.4363 | |
| 17 016.6550 | |
| 17 211.3906 | |
| 17 006.1495 | |
| 16 734.3117 | |
| 16 837.4330 | |
| 16 700.7221 | |
| 17 053.9716 | |
| 17 865.7582 | |
| 17 741.3231 | |
| 17 652.1547 | |
| 18 395.2015 | |
| 18 266.9229 | |
| 18 306.8018 | |
| 18 634.7543 | |
| 18 545.2364 | |
| 18 466.4570 | |
| 18 491.1018 | |
| 18 331.9590 | |
| 18 098.1132 | |
| 17 946.0284 | |
| 17 836.1985 | |
| 17 938.1551 | |
| 17 868.4603 | |
| 17 957.8383 | |
| 17 925.5532 | |
| 18 181.6911 | |
| 18 587.7009 | |
| 18 648.3345 | |
| 18 677.8244 | |
| 18 681.5048 | |
| 18 563.0328 | |
| 18 689.6576 | |
| 18 748.2180 | |
| 18 813.7433 | |
| 18 997.1582 | |
| 19 137.0137 | |
| 19 045.5160 | |
| 18 976.1006 | |
| 19 002.5390 | |
| 18 954.2278 | |
| 19 129.6995 | |
| 18 994.9453 | |
| 18 730.7011 | |
| 18 783.0422 | |
| 18 755.9515 | |
| 18 849.6855 | |
| 18 755.0198 | |
| 18 998.8120 | |
| 19 196.0867 | |
| 19 297.1349 | |
| 19 205.0780 | |
| 18 939.2965 | |
| 19 170.3937 | |
| 18 483.2518 | |
| 18 295.9236 | |
| 18 111.5770 | |
| 17 337.0836 | |
| 17 672.2339 | |
| 17 676.4733 | |
| 18 167.9478 | |
| 18 366.3406 | |
| 18 569.9045 | |
| 18 690.6592 | |
| 18 965.4088 | |
| 19 244.5842 | |
| 19 499.3245 | |
| 19 609.7834 | |
| 19 293.1516 | |
| 19 489.7973 | |
| 19 732.2152 | |
| 19 278.3601 | |
| 19 779.4782 | |
| 19 815.7000 | |
| 19 874.7263 | |
| 19 606.1728 | |
| 19 412.6718 | |
| 19 416.2823 | |
| 19 380.9457 | |
| 19 051.1763 | |
| 19 364.2441 | |
| 19 260.1910 | |
| 19 278.9891 | |
| 19 182.9956 | |
| 18 957.6986 | |
| 19 126.5316 | |
| 19 230.7943 | |
| 19 254.3443 | |
| 19 366.3871 | |
| 19 132.5181 | |
| 19 222.9676 | |
| 18 935.0804 | |
| 18 947.7987 | |
| 19 012.4389 | |
| 18 450.8968 | |
| 18 144.6774 | |
| 17 964.1975 | |
| 17 762.3107 | |
| 17 713.4172 | |
| 17 663.4521 | |
| 17 536.2451 | |
| 17 213.0212 | |
| 16 824.9476 | |
| 16 706.4990 | |
| 16 488.1901 | |
| 16 535.3366 | |
| 16 543.9786 | |
| 16 407.5705 | |
| 16 338.1551 | |
| 16 451.5723 | |
| 16 834.0321 | |
| 16 519.9860 | |
| 17 060.4472 | |
| 17 359.9348 | |
| 16 901.0016 | |
| 16 528.1388 | |
| 16 458.3508 | |
| 16 538.7841 | |
| 16 827.0906 | |
| 16 721.9893 | |
| 16 863.8015 | |
| 16 862.3806 | |
| 16 917.0044 | |
| 16 892.1034 | |
| 16 657.2327 | |
| 16 722.3154 | |
| 16 591.8472 | |
| 16 659.2360 | |
| 16 581.0389 | |
| 16 607.0580 | |
| 16 581.4815 | |
| 16 697.7405 | |
| 16 747.5425 | |
| 16 786.1402 | |
| 16 474.1905 | |
| 16 352.9932 | |
| 16 249.3128 | |
| 16 370.0443 | |
| 16 235.1037 | |
| 16 127.0440 | |
| 15 960.6802 | |
| 16 077.0557 | |
| 15 792.0102 | |
| 15 831.8658 | |
| 15 781.4582 | |
| 15 567.9478 | |
| 15 601.0016 | |
| 15 765.5952 | |
| 16 052.2944 | |
| 16 342.5111 | |
| 16 456.8367 | |
| 16 403.4708 | |
| 16 529.6762 | |
| 16 422.6182 | |
| 16 409.0846 | |
| 16 338.8074 | |
| 16 728.8609 | |
| 16 487.9571 | |
| 16 343.8388 | |
| 16 383.0655 | |
| 16 344.1882 | |
| 16 232.2385 | |
| 16 148.7538 | |
| 16 209.6669 | |
| 16 214.0927 | |
| 15 987.6077 | |
| 16 050.3843 | |
| 16 139.1102 | |
| 15 945.3296 | |
| 15 861.6818 | |
| 16 025.8095 | |
| 16 086.9322 | |
| 16 118.6350 | |
| 16 086.7226 | |
| 16 094.2697 | |
| 15 972.3503 | |
| 15 735.3366 | |
| 15 632.5646 | |
| 15 641.5327 | |
| 15 696.1332 | |
| 15 664.5469 | |
| 15 767.4819 | |
| 15 467.0394 | |
| 15 878.2204 | |
| 15 944.1416 | |
| 15 974.3303 | |
| 16 084.2301 | |
| 15 808.4090 | |
| 15 890.8456 | |
| 16 073.4218 | |
| 15 900.1863 | |
| 15 752.9001 | |
| 15 785.5579 | |
| 15 783.6012 | |
| 15 426.8111 | |
| 15 277.6380 | |
| 15 459.6553 | |
| 15 634.3350 | |
| 15 632.3317 | |
| 15 583.2984 | |
| 15 637.0137 | |
| 15 472.4435 | |
| 15 547.1931 | |
| 15 421.3371 | |
| 15 608.4789 | |
| 15 611.4838 | |
| 15 464.3606 | |
| 15 595.3878 | |
| 15 571.7680 | |
| 15 527.1372 | |
| 15 643.9320 | |
| 15 736.2683 | |
| 15 984.2767 | |
| 15 839.1335 | |
| 15 902.4691 | |
| 16 158.7468 | |
| 15 859.9115 | |
| 15 703.8202 | |
| 16 007.2676 | |
| 16 315.9562 | |
| 16 010.8782 | |
| 16 320.2888 | |
| 16 213.7433 | |
| 16 148.3811 | |
| 16 190.6359 | |
| 15 841.8123 | |
| 15 605.3343 | |
| 15 665.8048 | |
| 15 589.6576 | |
| 15 582.2036 | |
| 15 729.4666 | |
| 15 818.8912 | |
| 15 574.4701 | |
| 15 445.0967 | |
| 15 541.6259 | |
| 15 599.7205 | |
| 15 540.6942 | |
| 15 552.5507 | |
| 15 746.9369 | |
| 15 852.5507 | |
| 15 880.2236 | |
| 15 774.4002 | |
| 15 812.3923 | |
| 15 276.4034 | |
| 15 331.6562 | |
| 15 294.2697 | |
| 15 025.2271 | |
| 15 074.9825 | |
| 14 834.7775 | |
| 14 705.8234 | |
| 14 795.2714 | |
| 14 465.2923 | |
| 14 706.6154 | |
| 14 590.4496 | |
| 14 660.9597 | |
| 14 737.6660 | |
| 14 854.0182 | |
| 14 433.2402 | |
| 14 325.4135 | |
| 14 199.5108 | |
| 14 019.5900 | |
| 13 743.4428 | |
| 13 504.1696 | |
| 14 253.0631 | |
| 14 324.0624 | |
| 13 847.4959 | |
| 13 516.2357 | |
| 13 356.3475 | |
| 13 697.2048 | |
| 14 066.0843 | |
| 14 242.4412 | |
| 14 386.1868 | |
| 14 488.2600 | |
| 14 351.7354 | |
| 14 220.3587 | |
| 14 379.0822 | |
| 14 103.6804 | |
| 14 103.3543 | |
| 14 097.8803 | |
| 14 418.0294 | |
| 14 644.8171 | |
| 14 388.9821 | |
| 14 424.6914 | |
| 14 449.1498 | |
| 14 805.8467 | |
| 14 659.9814 | |
| 14 398.3229 | |
| 14 435.7093 | |
| 14 454.4608 | |
| 14 560.9364 | |
| 14 683.3217 | |
| 14 506.8251 | |
| 14 588.3764 | |
| 14 508.4789 | |
| 14 408.7119 | |
| 14 541.8821 | |
| 14 471.6981 | |
| 14 314.1626 | |
| 14 383.6478 | |
| 14 291.1950 | |
| 14 409.6203 | |
| 14 363.3357 | |
| 14 613.8831 | |
| 14 424.6448 | |
| 14 814.9779 | |
| 14 901.2346 | |
| 14 912.7883 | |
| 14 765.9679 | |
| 14 696.1565 | |
| 14 847.0068 | |
| 14 867.9711 | |
| 14 781.7144 | |
| 14 515.0478 | |
| 14 638.7841 | |
| 14 907.6403 | |
| 14 956.5106 | |
| 14 764.5236 | |
| 14 980.1770 | |
| 14 818.7747 | |
| 14 536.5479 | |
| 14 662.7300 | |
| 14 996.9485 | |
| 15 230.3750 | |
| 15 294.7822 | |
| 15 063.2192 | |
| 14 991.3813 | |
| 15 037.5495 | |
| 14 868.2041 | |
| 14 689.1684 | |
| 14 887.0021 | |
| 14 748.4277 | |
| 14 794.3629 | |
| 14 540.9271 | |
| 13 966.9229 | |
| 13 981.1787 | |
| 14 085.9539 | |
| 14 076.7761 | |
| 14 425.6697 | |
| 14 602.6788 | |
| 14 959.6785 | |
| 14 881.0389 | |
| 14 647.6124 | |
| 14 715.4205 | |
| 14 411.6935 | |
| 14 601.4209 | |
| 14 022.7813 | |
| 14 065.9446 | |
| 14 254.3909 | |
| 13 529.5365 | |
| 13 340.3447 | |
| 13 266.3638 | |
| 13 365.0827 | |
| 13 067.2956 | |
| 13 271.6282 | |
| 13 300.5358 | |
| 13 534.8707 | |
| 13 610.9713 | |
| 13 541.5327 | |
| 13 431.8658 | |
| 12 963.0794 | |
| 13 042.0452 | |
| 13 332.0289 | |
| 13 139.7624 | |
| 13 029.3501 | |
| 12 678.1505 | |
| 12 466.3871 | |
| 12 131.0738 | |
| 12 347.4260 | |
| 12 112.2758 | |
| 12 312.9280 | |
| 11 800.0000 | |
| 11 834.6844 | |
| 12 264.8730 | |
| 12 572.2106 | |
| 12 582.0172 | |
| 12 584.9988 | |
| 12 744.3047 | |
| 12 614.6285 | |
| 12 798.9984 | |
| 13 020.0559 | |
| 13 066.8297 | |
| 13 117.7498 | |
| 13 180.1770 | |
| 13 418.0759 | |
| 13 317.1675 | |
| 13 454.3676 | |
| 13 509.0147 | |
| 13 491.6143 | |
| 13 382.0405 | |
| 13 475.8910 | |
| 13 646.5176 | |
| 13 647.5891 | |
| 13 495.3413 | |
| 13 304.5423 | |
| 13 262.5204 | |
| 12 990.2632 | |
| 12 947.0300 | |
| 12 840.5544 | |
| 13 059.5854 | |
| 13 164.5236 | |
| 13 270.8362 | |
| 13 345.5858 | |
| 13 319.4969 | |
| 13 461.7983 | |
| 13 336.8973 | |
| 13 370.4868 | |
| 13 582.3433 | |
| 14 020.2190 | |
| 13 948.4277 | |
| 13 949.9185 | |
| 13 981.5980 | |
| 14 031.4465 | |
| 14 080.2003 | |
| 14 124.4584 | |
| 14 161.9147 | |
| 14 312.5320 | |
| 14 291.7773 | |
| 14 230.0256 | |
| 14 281.5514 | |
| 14 235.0804 | |
| 14 240.3913 | |
| 14 306.5222 | |
| 14 315.7233 | |
| 14 312.3690 | |
| 14 154.2278 | |
| 14 249.4526 | |
| 14 211.9497 | |
| 14 571.2322 | |
| 14 785.3482 | |
| 14 851.8286 | |
| 14 640.3215 | |
| 14 661.5653 | |
| 14 684.9522 | |
| 14 803.1447 | |
| 14 618.8446 | |
| 14 492.9187 | |
| 14 335.2201 | |
| 13 999.4177 | |
| 13 951.0366 | |
| 13 916.5618 | |
| 13 851.7354 | |
| 13 934.0787 | |
| 14 244.7473 | |
| 14 153.6921 | |
| 14 084.1370 | |
| 14 094.3163 | |
| 13 975.7046 | |
| 13 957.9548 | |
| 13 861.9846 | |
| 13 769.6716 | |
| 13 728.0457 | |
| 13 858.2343 | |
| 13 767.0860 | |
| 13 726.6247 | |
| 13 660.4007 | |
| 13 685.6744 | |
| 13 756.7202 | |
| 13 687.0021 | |
| 13 588.6560 | |
| 13 567.1558 | |
| 13 610.4822 | |
| 13 619.3338 | |
| 13 532.9373 | |
| 13 074.3536 | |
| 12 717.9828 | |
| 12 624.3652 | |
| 12 555.2294 | |
| 12 645.0501 | |
| 12 666.5036 | |
| 12 671.8379 | |
| 12 421.3371 | |
| 12 308.1062 | |
| 12 085.6045 | |
| 16 945.0268 | |
| 16 653.3427 | |
| 16 578.7095 | |
| 16 866.5036 | |
| 16 961.6818 | |
| 17 094.6424 | |
| 17 001.1647 | |
| 16 828.9075 | |
| 16 821.9660 | |
| 16 969.4153 | |
| 16 759.9581 | |
| 16 754.5073 | |
| 16 667.3422 | |
| 16 951.4792 | |
| 16 665.9446 | |
| 16 465.4554 | |
| 16 423.9227 | |
| 16 374.5399 | |
| 16 424.8777 | |
| 16 113.3706 | |
| 16 346.1915 | |
| 16 527.0673 | |
| 16 443.1167 | |
| 16 575.1922 | |
| 16 556.4174 | |
| 16 384.9755 | |
| 16 417.7731 | |
| 16 109.3175 | |
| 16 096.3196 | |
| 16 054.3909 | |
| 16 109.8998 | |
| 16 037.4796 | |
| 16 067.2024 | |
| 16 175.4950 | |
| 16 286.9788 | |
| 16 283.5080 | |
| 16 168.5535 | |
| 16 112.0429 | |
| 16 010.4589 | |
| 15 955.9515 | |
| 15 910.0396 | |
| 15 834.0787 | |
| 15 817.0044 | |
| 15 949.0333 | |
| 15 935.6860 | |
| 15 859.1428 | |
| 15 882.7393 | |
| 15 885.8607 | |
| 15 883.2052 | |
| 15 802.3527 | |
| 16 034.3816 | |
| 16 348.2180 | |
| 16 652.6438 | |
| 16 765.2457 | |
| 16 516.8181 | |
| 16 081.7610 | |
| 16 069.5318 | |
| 15 929.1172 | |
| 15 878.5698 | |
| 15 601.1647 | |
| 15 575.8910 | |
| 15 752.9001 | |
| 16 456.4407 | |
| 16 441.9753 | |
| 16 448.5674 | |
| 16 627.5332 | |
| 16 685.8374 | |
| 16 565.2923 | |
| 16 762.9630 | |
| 16 563.7317 | |
| 16 795.2947 | |
| 16 680.3401 | |
| 16 480.4799 | |
| 16 400.7687 | |
| 16 746.7039 | |
| 16 815.2341 | |
| 16 540.5078 | |
| 16 643.8621 | |
| 16 678.5465 | |
| 17 452.5274 | |
| 17 033.9390 | |
| 16 983.6012 | |
| 17 094.5493 | |
| 17 072.6997 | |
| 16 850.5940 | |
| 16 836.3382 | |
| 17 021.1973 | |
| 16 762.0312 | |
| 17 069.1358 | |
| 16 759.4689 | |
| 16 886.6527 | |
| 16 729.9092 | |
| 16 872.6765 | |
| 16 954.3676 | |
| 17 050.5241 | |
| 17 218.2390 | |
| 17 511.0878 | |
| 17 283.8574 | |
| 17 183.6012 | |
| 16 551.5723 | |
| 17 106.4524 | |
| 17 100.4193 | |
| 16 851.4326 | |
| 16 886.2334 | |
| 16 768.9727 | |
| 16 687.1186 | |
| 16 868.1342 | |
| 17 143.8854 | |
| 17 146.5409 | |
| 17 196.5292 | |
| 17 174.5167 | |
| 16 995.0384 | |
| 17 184.8125 | |
| 17 326.5782 | |
| 17 536.2451 | |
| 17 866.6667 | |
| 17 297.5076 | |
| 17 146.6806 | |
| 17 251.6655 | |
| 17 229.8859 | |
| 16 985.2551 | |
| 16 821.3604 | |
| 17 050.7570 | |
| 17 036.7575 | |
| 16 830.6313 | |
| 17 150.3145 | |
| 17 344.1416 | |
| 17 378.7095 | |
| 17 778.1971 | |
| 18 178.4999 | |
| 18 285.0687 | |
| 18 435.7559 | |
| 18 775.8677 | |
| 18 787.6776 | |
| 18 967.7615 | |
| 18 996.2031 | |
| 19 041.8588 | |
| 18 855.7885 | |
| 19 288.9355 | |
| 19 499.0217 | |
| 19 261.4722 | |
| 19 369.4852 | |
| 19 310.5986 | |
| 19 169.7880 | |
| 18 895.8537 | |
| 19 136.8507 | |
| 19 158.6769 | |
| 19 046.7272 | |
| 19 073.9809 | |
| 19 197.3678 | |
| 19 382.2968 | |
| 19 075.5882 | |
| 18 954.0415 | |
| 19 111.3440 | |
| 18 909.0613 | |
| 18 551.0832 | |
| 18 410.2027 | |
| 18 405.4973 | |
| 18 043.2565 | |
| 18 050.1747 | |
| 17 594.9686 | |
| 17 186.6993 | |
| 17 028.9774 | |
| 17 004.0531 | |
| 16 774.9592 | |
| 16 886.6993 | |
| 16 628.6979 | |
| 16 601.2346 | |
| 16 788.1668 | |
| 17 021.2905 | |
| 16 644.4910 | |
| 16 570.9760 | |
| 16 748.8703 | |
| 16 852.3643 | |
| 16 857.4423 | |
| 16 939.3431 | |
| 16 795.3878 | |
| 16 689.8905 | |
| 16 715.4903 | |
| 16 646.2148 | |
| 16 633.9157 | |
| 16 168.3205 | |
| 16 753.9250 | |
| 16 134.4281 | |
| 16 062.2409 | |
| 17 106.2194 | |
| 17 040.0885 | |
| 16 985.4647 | |
| 17 511.9963 | |
| 17 499.0915 | |
| 17 442.0219 |