Historique des taux quotidiens MTL /PYG depuis le lundi, 12 juin 2006.
Le maximum a été atteint le
1 lire maltaise = 21 938.9238 guaraní paraguayen
le minimum le
1 lire maltaise = 11 674.9825 guaraní paraguayen
Historique des prix PYG / MTL
| Date | MTL/PYG |
| | 16 034.5679 |
| | 16 114.5819 |
| | 16 113.2308 |
| | 16 132.6345 |
| | 16 173.0026 |
| | 16 232.9839 |
| | 16 533.1237 |
| | 16 511.3906 |
| | 16 315.2807 |
| | 16 804.8451 |
| | 16 531.2835 |
| | 16 867.4121 |
| | 16 934.8940 |
| | 17 238.9937 |
| | 17 498.6490 |
| | 17 556.5572 |
| | 17 351.0832 |
| | 17 448.8470 |
| | 17 643.2332 |
| | 17 380.6895 |
| | 17 414.0461 |
| | 17 604.6122 |
| | 17 716.3755 |
| | 18 047.5192 |
| | 18 271.1857 |
| | 18 293.6175 |
| | 18 558.7002 |
| | 18 068.7631 |
| | 18 000.3494 |
| | 18 362.7300 |
| | 18 593.5942 |
| | 18 364.8730 |
| | 18 382.8558 |
| | 18 648.6606 |
| | 18 930.4682 |
| | 18 781.0855 |
| | 19 005.0547 |
| | 19 079.4782 |
| | 19 037.7824 |
| | 19 227.5332 |
| | 19 225.2970 |
| | 18 998.9751 |
| | 19 098.6257 |
| | 19 371.2089 |
| | 19 569.5085 |
| | 19 555.7652 |
| | 19 697.5076 |
| | 19 700.4426 |
| | 19 596.1332 |
| | 19 896.3196 |
| | 20 276.7063 |
| | 20 194.6424 |
| | 20 243.3263 |
| | 20 693.2448 |
| | 21 051.0832 |
| | 21 790.4030 |
| | 21 908.8050 |
| | 21 547.9618 |
| | 21 458.7468 |
| | 21 240.3680 |
| | 21 302.0033 |
| | 21 175.1922 |
| | 20 901.9800 |
| | 20 610.5754 |
| | 21 168.5768 |
| | 21 284.4398 |
| | 21 450.9201 |
| | 21 127.6497 |
| | 20 364.9895 |
| | 20 112.1127 |
| | 20 068.4370 |
| | 20 218.2390 |
| | 20 014.2791 |
| | 19 326.1123 |
| | 19 240.7174 |
| | 19 303.9832 |
| | 18 929.3501 |
| | 18 797.0883 |
| | 19 244.8637 |
| | 19 148.8237 |
| | 18 829.6296 |
| | 19 045.7256 |
| | 18 932.7976 |
| | 18 943.1633 |
| | 19 150.4775 |
| | 19 248.6140 |
| | 19 084.8125 |
| | 18 980.2236 |
| | 19 148.7771 |
| | 19 412.2292 |
| | 19 961.9613 |
| | 20 155.2527 |
| | 19 956.1146 |
| | 19 894.3629 |
| | 19 920.1025 |
| | 20 213.3473 |
| | 20 129.4200 |
| | 20 165.5719 |
| | 19 887.0021 |
| | 19 776.7296 |
| | 19 775.8444 |
| | 19 583.6012 |
| | 19 281.0389 |
| | 19 320.4519 |
| | 19 090.4962 |
| | 19 202.0033 |
| | 19 127.7428 |
| | 19 026.7179 |
| | 18 854.6005 |
| | 18 830.6080 |
| | 18 837.9222 |
| | 18 854.5539 |
| | 19 111.5071 |
| | 19 034.1486 |
| | 18 957.3958 |
| | 18 869.2756 |
| | 18 761.1693 |
| | 18 581.8542 |
| | 18 406.7319 |
| | 18 324.6215 |
| | 18 584.7659 |
| | 18 484.2534 |
| | 18 550.7803 |
| | 18 520.1957 |
| | 18 557.5122 |
| | 18 423.6431 |
| | 18 388.4230 |
| | 18 307.6171 |
| | 18 275.4484 |
| | 18 199.0217 |
| | 18 395.9469 |
| | 18 493.0352 |
| | 18 508.2693 |
| | 18 494.0368 |
| | 18 780.5264 |
| | 18 945.4927 |
| | 18 592.7324 |
| | 18 450.9667 |
| | 18 739.4829 |
| | 19 032.3317 |
| | 18 934.3350 |
| | 18 546.4943 |
| | 18 658.4207 |
| | 18 407.9199 |
| | 18 458.4207 |
| | 18 114.3955 |
| | 18 011.3906 |
| | 17 826.0424 |
| | 17 985.5579 |
| | 18 108.3625 |
| | 18 156.8600 |
| | 18 291.3114 |
| | 18 352.8535 |
| | 18 457.9315 |
| | 18 470.6033 |
| | 18 618.2856 |
| | 18 641.6492 |
| | 18 728.9075 |
| | 19 041.6725 |
| | 18 666.7133 |
| | 18 436.5945 |
| | 18 448.1016 |
| | 18 445.8887 |
| | 18 165.1526 |
| | 17 969.4852 |
| | 17 988.5162 |
| | 18 235.8724 |
| | 18 263.8248 |
| | 18 317.9828 |
| | 18 479.7810 |
| | 18 373.9809 |
| | 18 161.6119 |
| | 18 006.3359 |
| | 17 936.4547 |
| | 18 010.0862 |
| | 18 163.3590 |
| | 18 204.8917 |
| | 18 300.6289 |
| | 18 675.5649 |
| | 18 849.6389 |
| | 18 675.9376 |
| | 18 313.9064 |
| | 18 315.5136 |
| | 18 103.2145 |
| | 17 916.5851 |
| | 17 382.8558 |
| | 17 590.2632 |
| | 17 429.6296 |
| | 17 106.9881 |
| | 16 923.9227 |
| | 16 906.8949 |
| | 16 775.9842 |
| | 16 583.9506 |
| | 16 388.8190 |
| | 16 098.5558 |
| | 16 223.4102 |
| | 15 691.6143 |
| | 16 285.7675 |
| | 16 323.1074 |
| | 16 022.6415 |
| | 16 034.8474 |
| | 15 925.4368 |
| | 16 292.5926 |
| | 16 273.3054 |
| | 16 454.9499 |
| | 16 399.4875 |
| | 16 218.6816 |
| | 16 105.5206 |
| | 16 634.3117 |
| | 16 933.1936 |
| | 16 807.6636 |
| | 16 639.4363 |
| | 17 016.6550 |
| | 17 211.3906 |
| | 17 006.1495 |
| | 16 734.3117 |
| | 16 837.4330 |
| | 16 700.7221 |
| | 17 053.9716 |
| | 17 865.7582 |
| | 17 741.3231 |
| | 17 652.1547 |
| | 18 395.2015 |
| | 18 266.9229 |
| | 18 306.8018 |
| | 18 634.7543 |
| | 18 545.2364 |
| | 18 466.4570 |
| | 18 491.1018 |
| | 18 331.9590 |
| | 18 098.1132 |
| | 17 946.0284 |
| | 17 836.1985 |
| | 17 938.1551 |
| | 17 868.4603 |
| | 17 957.8383 |
| | 17 925.5532 |
| | 18 181.6911 |
| | 18 587.7009 |
| | 18 648.3345 |
| | 18 677.8244 |
| | 18 681.5048 |
| | 18 563.0328 |
| | 18 689.6576 |
| | 18 748.2180 |
| | 18 813.7433 |
| | 18 997.1582 |
| | 19 137.0137 |
| | 19 045.5160 |
| | 18 976.1006 |
| | 19 002.5390 |
| | 18 954.2278 |
| | 19 129.6995 |
| | 18 994.9453 |
| | 18 730.7011 |
| | 18 783.0422 |
| | 18 755.9515 |
| | 18 849.6855 |
| | 18 755.0198 |
| | 18 998.8120 |
| | 19 196.0867 |
| | 19 297.1349 |
| | 19 205.0780 |
| | 18 939.2965 |
| | 19 170.3937 |
| | 18 483.2518 |
| | 18 295.9236 |
| | 18 111.5770 |
| | 17 337.0836 |
| | 17 672.2339 |
| | 17 676.4733 |
| | 18 167.9478 |
| | 18 366.3406 |
| | 18 569.9045 |
| | 18 690.6592 |
| | 18 965.4088 |
| | 19 244.5842 |
| | 19 499.3245 |
| | 19 609.7834 |
| | 19 293.1516 |
| | 19 489.7973 |
| | 19 732.2152 |
| | 19 278.3601 |
| | 19 779.4782 |
| | 19 815.7000 |
| | 19 874.7263 |
| | 19 606.1728 |
| | 19 412.6718 |
| | 19 416.2823 |
| | 19 380.9457 |
| | 19 051.1763 |
| | 19 364.2441 |
| | 19 260.1910 |
| | 19 278.9891 |
| | 19 182.9956 |
| | 18 957.6986 |
| | 19 126.5316 |
| | 19 230.7943 |
| | 19 254.3443 |
| | 19 366.3871 |
| | 19 132.5181 |
| | 19 222.9676 |
| | 18 935.0804 |
| | 18 947.7987 |
| | 19 012.4389 |
| | 18 450.8968 |
| | 18 144.6774 |
| | 17 964.1975 |
| | 17 762.3107 |
| | 17 713.4172 |
| | 17 663.4521 |
| | 17 536.2451 |
| | 17 213.0212 |
| | 16 824.9476 |
| | 16 706.4990 |
| | 16 488.1901 |
| | 16 535.3366 |
| | 16 543.9786 |
| | 16 407.5705 |
| | 16 338.1551 |
| | 16 451.5723 |
| | 16 834.0321 |
| | 16 519.9860 |
| | 17 060.4472 |
| | 17 359.9348 |
| | 16 901.0016 |
| | 16 528.1388 |
| | 16 458.3508 |
| | 16 538.7841 |
| | 16 827.0906 |
| | 16 721.9893 |
| | 16 863.8015 |
| | 16 862.3806 |
| | 16 917.0044 |
| | 16 892.1034 |
| | 16 657.2327 |
| | 16 722.3154 |
| | 16 591.8472 |
| | 16 659.2360 |
| | 16 581.0389 |
| | 16 607.0580 |
| | 16 581.4815 |
| | 16 697.7405 |
| | 16 747.5425 |
| | 16 786.1402 |
| | 16 474.1905 |
| | 16 352.9932 |
| | 16 249.3128 |
| | 16 370.0443 |
| | 16 235.1037 |
| | 16 127.0440 |
| | 15 960.6802 |
| | 16 077.0557 |
| | 15 792.0102 |
| | 15 831.8658 |
| | 15 781.4582 |
| | 15 567.9478 |
| | 15 601.0016 |
| | 15 765.5952 |
| | 16 052.2944 |
| | 16 342.5111 |
| | 16 456.8367 |
| | 16 403.4708 |
| | 16 529.6762 |
| | 16 422.6182 |
| | 16 409.0846 |
| | 16 338.8074 |
| | 16 728.8609 |
| | 16 487.9571 |
| | 16 343.8388 |
| | 16 383.0655 |
| | 16 344.1882 |
| | 16 232.2385 |
| | 16 148.7538 |
| | 16 209.6669 |
| | 16 214.0927 |
| | 15 987.6077 |
| | 16 050.3843 |
| | 16 139.1102 |
| | 15 945.3296 |
| | 15 861.6818 |
| | 16 025.8095 |
| | 16 086.9322 |
| | 16 118.6350 |
| | 16 086.7226 |
| | 16 094.2697 |
| | 15 972.3503 |
| | 15 735.3366 |
| | 15 632.5646 |
| | 15 641.5327 |
| | 15 696.1332 |
| | 15 664.5469 |
| | 15 767.4819 |
| | 15 467.0394 |
| | 15 878.2204 |
| | 15 944.1416 |
| | 15 974.3303 |
| | 16 084.2301 |
| | 15 808.4090 |
| | 15 890.8456 |
| | 16 073.4218 |
| | 15 900.1863 |
| | 15 752.9001 |
| | 15 785.5579 |
| | 15 783.6012 |
| | 15 426.8111 |
| | 15 277.6380 |
| | 15 459.6553 |
| | 15 634.3350 |
| | 15 632.3317 |
| | 15 583.2984 |
| | 15 637.0137 |
| | 15 472.4435 |
| | 15 547.1931 |
| | 15 421.3371 |
| | 15 608.4789 |
| | 15 611.4838 |
| | 15 464.3606 |
| | 15 595.3878 |
| | 15 571.7680 |
| | 15 527.1372 |
| | 15 643.9320 |
| | 15 736.2683 |
| | 15 984.2767 |
| | 15 839.1335 |
| | 15 902.4691 |
| | 16 158.7468 |
| | 15 859.9115 |
| | 15 703.8202 |
| | 16 007.2676 |
| | 16 315.9562 |
| | 16 010.8782 |
| | 16 320.2888 |
| | 16 213.7433 |
| | 16 148.3811 |
| | 16 190.6359 |
| | 15 841.8123 |
| | 15 605.3343 |
| | 15 665.8048 |
| | 15 589.6576 |
| | 15 582.2036 |
| | 15 729.4666 |
| | 15 818.8912 |
| | 15 574.4701 |
| | 15 445.0967 |
| | 15 541.6259 |
| | 15 599.7205 |
| | 15 540.6942 |
| | 15 552.5507 |
| | 15 746.9369 |
| | 15 852.5507 |
| | 15 880.2236 |
| | 15 774.4002 |
| | 15 812.3923 |
| | 15 276.4034 |
| | 15 331.6562 |
| | 15 294.2697 |
| | 15 025.2271 |
| | 15 074.9825 |
| | 14 834.7775 |
| | 14 705.8234 |
| | 14 795.2714 |
| | 14 465.2923 |
| | 14 706.6154 |
| | 14 590.4496 |
| | 14 660.9597 |
| | 14 737.6660 |
| | 14 854.0182 |
| | 14 433.2402 |
| | 14 325.4135 |
| | 14 199.5108 |
| | 14 019.5900 |
| | 13 743.4428 |
| | 13 504.1696 |
| | 14 253.0631 |
| | 14 324.0624 |
| | 13 847.4959 |
| | 13 516.2357 |
| | 13 356.3475 |
| | 13 697.2048 |
| | 14 066.0843 |
| | 14 242.4412 |
| | 14 386.1868 |
| | 14 488.2600 |
| | 14 351.7354 |
| | 14 220.3587 |
| | 14 379.0822 |
| | 14 103.6804 |
| | 14 103.3543 |
| | 14 097.8803 |
| | 14 418.0294 |
| | 14 644.8171 |
| | 14 388.9821 |
| | 14 424.6914 |
| | 14 449.1498 |
| | 14 805.8467 |
| | 14 659.9814 |
| | 14 398.3229 |
| | 14 435.7093 |
| | 14 454.4608 |
| | 14 560.9364 |
| | 14 683.3217 |
| | 14 506.8251 |
| | 14 588.3764 |
| | 14 508.4789 |
| | 14 408.7119 |
| | 14 541.8821 |
| | 14 471.6981 |
| | 14 314.1626 |
| | 14 383.6478 |
| | 14 291.1950 |
| | 14 409.6203 |
| | 14 363.3357 |
| | 14 613.8831 |
| | 14 424.6448 |
| | 14 814.9779 |
| | 14 901.2346 |
| | 14 912.7883 |
| | 14 765.9679 |
| | 14 696.1565 |
| | 14 847.0068 |
| | 14 867.9711 |
| | 14 781.7144 |
| | 14 515.0478 |
| | 14 638.7841 |
| | 14 907.6403 |
| | 14 956.5106 |
| | 14 764.5236 |
| | 14 980.1770 |
| | 14 818.7747 |
| | 14 536.5479 |
| | 14 662.7300 |
| | 14 996.9485 |
| | 15 230.3750 |
| | 15 294.7822 |
| | 15 063.2192 |
| | 14 991.3813 |
| | 15 037.5495 |
| | 14 868.2041 |
| | 14 689.1684 |
| | 14 887.0021 |
| | 14 748.4277 |
| | 14 794.3629 |
| | 14 540.9271 |
| | 13 966.9229 |
| | 13 981.1787 |
| | 14 085.9539 |
| | 14 076.7761 |
| | 14 425.6697 |
| | 14 602.6788 |
| | 14 959.6785 |
| | 14 881.0389 |
| | 14 647.6124 |
| | 14 715.4205 |
| | 14 411.6935 |
| | 14 601.4209 |
| | 14 022.7813 |
| | 14 065.9446 |
| | 14 254.3909 |
| | 13 529.5365 |
| | 13 340.3447 |
| | 13 266.3638 |
| | 13 365.0827 |
| | 13 067.2956 |
| | 13 271.6282 |
| | 13 300.5358 |
| | 13 534.8707 |
| | 13 610.9713 |
| | 13 541.5327 |
| | 13 431.8658 |
| | 12 963.0794 |
| | 13 042.0452 |
| | 13 332.0289 |
| | 13 139.7624 |
| | 13 029.3501 |
| | 12 678.1505 |
| | 12 466.3871 |
| | 12 131.0738 |
| | 12 347.4260 |
| | 12 112.2758 |
| | 12 312.9280 |
| | 11 800.0000 |
| | 11 834.6844 |
| | 12 264.8730 |
| | 12 572.2106 |
| | 12 582.0172 |
| | 12 584.9988 |
| | 12 744.3047 |
| | 12 614.6285 |
| | 12 798.9984 |
| | 13 020.0559 |
| | 13 066.8297 |
| | 13 117.7498 |
| | 13 180.1770 |
| | 13 418.0759 |
| | 13 317.1675 |
| | 13 454.3676 |
| | 13 509.0147 |
| | 13 491.6143 |
| | 13 382.0405 |
| | 13 475.8910 |
| | 13 646.5176 |
| | 13 647.5891 |
| | 13 495.3413 |
| | 13 304.5423 |
| | 13 262.5204 |
| | 12 990.2632 |
| | 12 947.0300 |
| | 12 840.5544 |
| | 13 059.5854 |
| | 13 164.5236 |
| | 13 270.8362 |
| | 13 345.5858 |
| | 13 319.4969 |
| | 13 461.7983 |
| | 13 336.8973 |
| | 13 370.4868 |
| | 13 582.3433 |
| | 14 020.2190 |
| | 13 948.4277 |
| | 13 949.9185 |
| | 13 981.5980 |
| | 14 031.4465 |
| | 14 080.2003 |
| | 14 124.4584 |
| | 14 161.9147 |
| | 14 312.5320 |
| | 14 291.7773 |
| | 14 230.0256 |
| | 14 281.5514 |
| | 14 235.0804 |
| | 14 240.3913 |
| | 14 306.5222 |
| | 14 315.7233 |
| | 14 312.3690 |
| | 14 154.2278 |
| | 14 249.4526 |
| | 14 211.9497 |
| | 14 571.2322 |
| | 14 785.3482 |
| | 14 851.8286 |
| | 14 640.3215 |
| | 14 661.5653 |
| | 14 684.9522 |
| | 14 803.1447 |
| | 14 618.8446 |
| | 14 492.9187 |
| | 14 335.2201 |
| | 13 999.4177 |
| | 13 951.0366 |
| | 13 916.5618 |
| | 13 851.7354 |
| | 13 934.0787 |
| | 14 244.7473 |
| | 14 153.6921 |
| | 14 084.1370 |
| | 14 094.3163 |
| | 13 975.7046 |
| | 13 957.9548 |
| | 13 861.9846 |
| | 13 769.6716 |
| | 13 728.0457 |
| | 13 858.2343 |
| | 13 767.0860 |
| | 13 726.6247 |
| | 13 660.4007 |
| | 13 685.6744 |
| | 13 756.7202 |
| | 13 687.0021 |
| | 13 588.6560 |
| | 13 567.1558 |
| | 13 610.4822 |
| | 13 619.3338 |
| | 13 532.9373 |
| | 13 074.3536 |
| | 12 717.9828 |
| | 12 624.3652 |
| | 12 555.2294 |
| | 12 645.0501 |
| | 12 666.5036 |
| | 12 671.8379 |
| | 12 421.3371 |
| | 12 308.1062 |
| | 12 085.6045 |
| | 16 945.0268 |
| | 16 653.3427 |
| | 16 578.7095 |
| | 16 866.5036 |
| | 16 961.6818 |
| | 17 094.6424 |
| | 17 001.1647 |
| | 16 828.9075 |
| | 16 821.9660 |
| | 16 969.4153 |
| | 16 759.9581 |
| | 16 754.5073 |
| | 16 667.3422 |
| | 16 951.4792 |
| | 16 665.9446 |
| | 16 465.4554 |
| | 16 423.9227 |
| | 16 374.5399 |
| | 16 424.8777 |
| | 16 113.3706 |
| | 16 346.1915 |
| | 16 527.0673 |
| | 16 443.1167 |
| | 16 575.1922 |
| | 16 556.4174 |
| | 16 384.9755 |
| | 16 417.7731 |
| | 16 109.3175 |
| | 16 096.3196 |
| | 16 054.3909 |
| | 16 109.8998 |
| | 16 037.4796 |
| | 16 067.2024 |
| | 16 175.4950 |
| | 16 286.9788 |
| | 16 283.5080 |
| | 16 168.5535 |
| | 16 112.0429 |
| | 16 010.4589 |
| | 15 955.9515 |
| | 15 910.0396 |
| | 15 834.0787 |
| | 15 817.0044 |
| | 15 949.0333 |
| | 15 935.6860 |
| | 15 859.1428 |
| | 15 882.7393 |
| | 15 885.8607 |
| | 15 883.2052 |
| | 15 802.3527 |
| | 16 034.3816 |
| | 16 348.2180 |
| | 16 652.6438 |
| | 16 765.2457 |
| | 16 516.8181 |
| | 16 081.7610 |
| | 16 069.5318 |
| | 15 929.1172 |
| | 15 878.5698 |
| | 15 601.1647 |
| | 15 575.8910 |
| | 15 752.9001 |
| | 16 456.4407 |
| | 16 441.9753 |
| | 16 448.5674 |
| | 16 627.5332 |
| | 16 685.8374 |
| | 16 565.2923 |
| | 16 762.9630 |
| | 16 563.7317 |
| | 16 795.2947 |
| | 16 680.3401 |
| | 16 480.4799 |
| | 16 400.7687 |
| | 16 746.7039 |
| | 16 815.2341 |
| | 16 540.5078 |
| | 16 643.8621 |
| | 16 678.5465 |