Histórico Lira Maltesa / Som uzbeque
História das diárias MTL /UZS desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Lira Maltesa = 34 972.5134 Som uzbeque
o mínimo em
1 Lira Maltesa = 3 573.5849 Som uzbeque
| Date | MTL/UZS |
|---|---|
| 31 791.5211 | |
| 31 938.9704 | |
| 32 034.0089 | |
| 32 009.0846 | |
| 31 912.4156 | |
| 32 347.5425 | |
| 32 140.2283 | |
| 32 300.7221 | |
| 32 534.1253 | |
| 32 668.0643 | |
| 33 321.9194 | |
| 32 681.3417 | |
| 33 028.6513 | |
| 33 218.0294 | |
| 33 215.2341 | |
| 32 730.2586 | |
| 32 648.0317 | |
| 32 950.8502 | |
| 32 395.9935 | |
| 33 015.8397 | |
| 33 234.5679 | |
| 33 464.2441 | |
| 33 744.0019 | |
| 34 069.8812 | |
| 33 648.2646 | |
| 33 372.2339 | |
| 32 423.0142 | |
| 32 986.0238 | |
| 32 711.1577 | |
| 33 030.5148 | |
| 32 891.4512 | |
| 33 160.2609 | |
| 32 513.3939 | |
| 32 258.3275 | |
| 32 207.5472 | |
| 32 492.4295 | |
| 32 359.8882 | |
| 32 138.8307 | |
| 32 902.8651 | |
| 32 857.9082 | |
| 32 733.7526 | |
| 32 904.4957 | |
| 33 133.2402 | |
| 33 939.9022 | |
| 34 038.2017 | |
| 34 238.0620 | |
| 33 985.3249 | |
| 33 411.1344 | |
| 34 055.4391 | |
| 34 247.1465 | |
| 34 308.8749 | |
| 34 018.1691 | |
| 34 291.1717 | |
| 34 377.1256 | |
| 34 336.5945 | |
| 34 744.2348 | |
| 33 739.1102 | |
| 34 260.4239 | |
| 34 008.1528 | |
| 34 100.6289 | |
| 34 268.3438 | |
| 33 802.2362 | |
| 33 300.7221 | |
| 34 178.6629 | |
| 34 412.7650 | |
| 34 638.4812 | |
| 34 275.5649 | |
| 32 937.8057 | |
| 32 598.6490 | |
| 32 606.5688 | |
| 32 931.7494 | |
| 32 692.7556 | |
| 31 967.1558 | |
| 31 440.4845 | |
| 31 708.1295 | |
| 31 157.6986 | |
| 31 263.4521 | |
| 31 526.9043 | |
| 31 514.0927 | |
| 31 029.1172 | |
| 31 303.7503 | |
| 31 260.1910 | |
| 31 306.3126 | |
| 31 521.3138 | |
| 31 669.2290 | |
| 31 415.7932 | |
| 31 248.7771 | |
| 31 650.3611 | |
| 31 856.5106 | |
| 32 434.4281 | |
| 32 249.4759 | |
| 32 291.1717 | |
| 32 482.8791 | |
| 32 673.1889 | |
| 33 004.6587 | |
| 32 936.1752 | |
| 33 068.0177 | |
| 32 657.5821 | |
| 32 587.4680 | |
| 33 002.0964 | |
| 32 684.6028 | |
| 32 213.1377 | |
| 32 086.6527 | |
| 31 762.4039 | |
| 32 022.1290 | |
| 32 069.4153 | |
| 31 808.2926 | |
| 31 407.8733 | |
| 31 531.0971 | |
| 31 647.7987 | |
| 31 710.9248 | |
| 32 041.6958 | |
| 32 144.6541 | |
| 32 147.9152 | |
| 31 956.9066 | |
| 31 796.1798 | |
| 31 420.9178 | |
| 31 564.1742 | |
| 31 358.0247 | |
| 32 010.0163 | |
| 31 600.5125 | |
| 31 825.0641 | |
| 31 894.2464 | |
| 31 878.8726 | |
| 31 677.6147 | |
| 31 561.3790 | |
| 30 982.5297 | |
| 30 971.8146 | |
| 30 922.1989 | |
| 31 239.6925 | |
| 31 412.0662 | |
| 31 440.7174 | |
| 31 526.2055 | |
| 31 809.9231 | |
| 31 843.9320 | |
| 31 513.6268 | |
| 30 926.6247 | |
| 31 023.0608 | |
| 31 421.3836 | |
| 31 311.6702 | |
| 30 637.3166 | |
| 30 647.0999 | |
| 30 188.4463 | |
| 30 379.6879 | |
| 30 024.9243 | |
| 30 005.8234 | |
| 29 792.6858 | |
| 30 141.1600 | |
| 30 297.4610 | |
| 30 408.1062 | |
| 30 480.7827 | |
| 30 444.9103 | |
| 30 695.7838 | |
| 30 691.3580 | |
| 29 904.4957 | |
| 29 779.4083 | |
| 29 862.7999 | |
| 30 328.4416 | |
| 29 660.3774 | |
| 29 372.9327 | |
| 29 206.3825 | |
| 29 220.3587 | |
| 28 693.4545 | |
| 28 515.9562 | |
| 28 476.8227 | |
| 28 846.9602 | |
| 28 950.8502 | |
| 29 317.7265 | |
| 29 107.1512 | |
| 29 336.1286 | |
| 29 140.9271 | |
| 28 542.7440 | |
| 28 318.6583 | |
| 28 050.0815 | |
| 28 174.7030 | |
| 28 345.6790 | |
| 28 343.8155 | |
| 28 639.4130 | |
| 28 603.3077 | |
| 28 613.0911 | |
| 28 228.9774 | |
| 27 973.2122 | |
| 27 767.7615 | |
| 27 914.5120 | |
| 27 662.4738 | |
| 27 578.1505 | |
| 27 067.3189 | |
| 26 744.0019 | |
| 26 921.9660 | |
| 26 039.1335 | |
| 25 754.4840 | |
| 25 547.4027 | |
| 25 535.0571 | |
| 24 986.7226 | |
| 25 231.0738 | |
| 24 733.7526 | |
| 25 623.8062 | |
| 25 854.4142 | |
| 25 419.0543 | |
| 25 493.3613 | |
| 25 238.2949 | |
| 25 850.6872 | |
| 25 841.3697 | |
| 26 183.3217 | |
| 26 109.2476 | |
| 25 881.2020 | |
| 25 600.5125 | |
| 26 331.2369 | |
| 26 689.2616 | |
| 26 843.2332 | |
| 26 702.0731 | |
| 27 423.2471 | |
| 27 677.8477 | |
| 27 611.2276 | |
| 27 132.0755 | |
| 27 394.3629 | |
| 27 367.5751 | |
| 28 094.1067 | |
| 29 551.5956 | |
| 28 017.0044 | |
| 27 559.7484 | |
| 28 447.2397 | |
| 28 558.3508 | |
| 28 597.9502 | |
| 28 934.5446 | |
| 28 282.7859 | |
| 28 559.2826 | |
| 28 808.7584 | |
| 28 600.0466 | |
| 28 531.3301 | |
| 28 547.1698 | |
| 28 434.6611 | |
| 28 485.9073 | |
| 28 309.8067 | |
| 28 381.3184 | |
| 28 198.6956 | |
| 28 396.4594 | |
| 28 870.2539 | |
| 28 867.2257 | |
| 28 932.6811 | |
| 28 945.9585 | |
| 28 707.6636 | |
| 28 928.0224 | |
| 29 087.1186 | |
| 29 200.3261 | |
| 29 329.6063 | |
| 29 551.3627 | |
| 29 274.6331 | |
| 29 122.7580 | |
| 29 307.4773 | |
| 29 084.5563 | |
| 29 466.3406 | |
| 29 288.6094 | |
| 29 072.6765 | |
| 29 356.1612 | |
| 29 277.1954 | |
| 29 387.3748 | |
| 29 396.4594 | |
| 29 950.3843 | |
| 29 923.1307 | |
| 30 116.0028 | |
| 30 124.1556 | |
| 29 925.2271 | |
| 29 783.6012 | |
| 29 559.2826 | |
| 29 662.4738 | |
| 29 520.6150 | |
| 29 071.9776 | |
| 28 832.2851 | |
| 28 758.6769 | |
| 29 162.3573 | |
| 28 950.6173 | |
| 29 517.5868 | |
| 29 891.2183 | |
| 29 801.7703 | |
| 29 545.0734 | |
| 29 559.0496 | |
| 29 760.3075 | |
| 29 470.0676 | |
| 29 633.1237 | |
| 29 821.1041 | |
| 29 796.6457 | |
| 29 839.7391 | |
| 29 423.2471 | |
| 29 325.8793 | |
| 28 890.2865 | |
| 28 670.6266 | |
| 28 586.7692 | |
| 28 560.2143 | |
| 28 092.0102 | |
| 28 478.9192 | |
| 28 429.3035 | |
| 28 485.4414 | |
| 28 340.0885 | |
| 27 965.0594 | |
| 28 219.1940 | |
| 28 414.6285 | |
| 28 268.8097 | |
| 28 509.6669 | |
| 28 189.8439 | |
| 28 231.5397 | |
| 27 972.7463 | |
| 27 941.0669 | |
| 27 999.3012 | |
| 27 241.5560 | |
| 26 953.1796 | |
| 26 856.5106 | |
| 26 686.0005 | |
| 26 707.6636 | |
| 26 868.8563 | |
| 26 709.9930 | |
| 26 306.7785 | |
| 25 739.1102 | |
| 25 753.7852 | |
| 25 510.1328 | |
| 25 705.1013 | |
| 25 552.0615 | |
| 25 600.7454 | |
| 24 197.0650 | |
| 24 123.4568 | |
| 24 563.4754 | |
| 23 740.0419 | |
| 24 721.1740 | |
| 25 262.7533 | |
| 24 672.4901 | |
| 24 054.5073 | |
| 24 087.3515 | |
| 24 215.7000 | |
| 24 529.2336 | |
| 24 545.5392 | |
| 24 663.4055 | |
| 24 772.6532 | |
| 24 793.1516 | |
| 24 839.9720 | |
| 24 600.9783 | |
| 24 722.1058 | |
| 24 551.5956 | |
| 24 537.1535 | |
| 24 385.2784 | |
| 24 505.7070 | |
| 24 344.7473 | |
| 24 513.3939 | |
| 24 444.9103 | |
| 24 508.9681 | |
| 24 251.8053 | |
| 24 078.9658 | |
| 24 003.9599 | |
| 24 091.7773 | |
| 24 124.6215 | |
| 24 143.9553 | |
| 23 931.2835 | |
| 24 246.4477 | |
| 23 620.0792 | |
| 22 740.9504 | |
| 22 716.5618 | |
| 22 416.9113 | |
| 22 399.2779 | |
| 22 527.6264 | |
| 22 423.2006 | |
| 22 601.7237 | |
| 22 703.1679 | |
| 22 268.8563 | |
| 22 457.7918 | |
| 22 222.5716 | |
| 22 086.4198 | |
| 21 997.2048 | |
| 22 106.6387 | |
| 22 039.4829 | |
| 22 001.6306 | |
| 22 185.6976 | |
| 22 257.1628 | |
| 22 135.9189 | |
| 21 948.2646 | |
| 22 127.1605 | |
| 22 124.9942 | |
| 21 980.7128 | |
| 22 158.0014 | |
| 22 240.9038 | |
| 22 116.3522 | |
| 22 061.3324 | |
| 22 354.9965 | |
| 22 337.5728 | |
| 22 114.2092 | |
| 22 312.1360 | |
| 22 290.8456 | |
| 22 340.2982 | |
| 22 137.6427 | |
| 21 992.5693 | |
| 21 968.7631 | |
| 21 969.3222 | |
| 21 891.5211 | |
| 22 074.9126 | |
| 21 563.4754 | |
| 21 910.0862 | |
| 21 815.5136 | |
| 21 935.4531 | |
| 22 104.8917 | |
| 21 904.3093 | |
| 21 803.4475 | |
| 22 030.2353 | |
| 21 376.8460 | |
| 21 140.8805 | |
| 21 177.1721 | |
| 21 231.0738 | |
| 20 865.6184 | |
| 20 688.7957 | |
| 20 981.4815 | |
| 21 252.2478 | |
| 21 211.0645 | |
| 21 294.6424 | |
| 21 470.0676 | |
| 21 317.1675 | |
| 21 480.6429 | |
| 21 418.0294 | |
| 21 772.1873 | |
| 21 767.7848 | |
| 21 683.3217 | |
| 22 010.8549 | |
| 22 309.1777 | |
| 22 418.7747 | |
| 22 720.3587 | |
| 22 989.5411 | |
| 23 334.4980 | |
| 23 158.8400 | |
| 23 237.7591 | |
| 23 620.3121 | |
| 23 397.3911 | |
| 23 445.8421 | |
| 23 488.4696 | |
| 23 651.2928 | |
| 23 473.7945 | |
| 23 597.7172 | |
| 23 583.9739 | |
| 23 304.9150 | |
| 23 238.1784 | |
| 22 718.7282 | |
| 22 665.7582 | |
| 22 277.0091 | |
| 22 302.3993 | |
| 22 235.8956 | |
| 22 363.5220 | |
| 22 489.7042 | |
| 22 139.9488 | |
| 21 895.1549 | |
| 22 057.9315 | |
| 22 153.1330 | |
| 22 031.7959 | |
| 22 070.8362 | |
| 22 362.0545 | |
| 22 552.2013 | |
| 22 661.4256 | |
| 11 675.0524 | |
| 11 616.8647 | |
| 11 375.4484 | |
| 11 338.4114 | |
| 11 245.4228 | |
| 11 248.7305 | |
| 10 968.7631 | |
| 10 713.1843 | |
| 10 577.2653 | |
| 10 498.8353 | |
| 10 233.7293 | |
| 10 185.9539 | |
| 10 219.8463 | |
| 10 074.0508 | |
| 9 920.6382 | |
| 9 896.8786 | |
| 9 733.7992 | |
| 9 548.7538 | |
| 9 522.8512 | |
| 9 428.4882 | |
| 9 158.9099 | |
| 9 084.6261 | |
| 9 022.5716 | |
| 9 174.3769 | |
| 8 807.8267 | |
| 8 759.7018 | |
| 8 557.7685 | |
| 8 448.1481 | |
| 8 230.6546 | |
| 8 219.4037 | |
| 8 299.7205 | |
| 8 097.9502 | |
| 8 217.4936 | |
| 8 075.8444 | |
| 7 987.3748 | |
| 7 926.2287 | |
| 7 874.9359 | |
| 7 841.1600 | |
| 7 982.6229 | |
| 8 035.3133 | |
| 7 880.4100 | |
| 7 844.9569 | |
| 7 876.4267 | |
| 8 060.4239 | |
| 7 968.5069 | |
| 7 792.6858 | |
| 7 889.9371 | |
| 7 921.2672 | |
| 7 945.9352 | |
| 7 934.5213 | |
| 7 829.1638 | |
| 7 862.7300 | |
| 7 803.1912 | |
| 7 817.3305 | |
| 7 925.5066 | |
| 7 841.5560 | |
| 7 734.1719 | |
| 7 761.5653 | |
| 7 629.8393 | |
| 7 634.3350 | |
| 7 623.7596 | |
| 7 647.8220 | |
| 7 550.9667 | |
| 7 733.1470 | |
| 7 706.2660 | |
| 7 681.9939 | |
| 7 580.9457 | |
| 7 624.3652 | |
| 7 678.2204 | |
| 7 705.2877 | |
| 7 688.4696 | |
| 7 582.2036 | |
| 7 592.5926 | |
| 7 649.5924 | |
| 7 638.4347 | |
| 7 441.6958 | |
| 7 480.6895 | |
| 7 384.7659 | |
| 7 295.6441 | |
| 7 275.2621 | |
| 7 371.2089 | |
| 7 419.4037 | |
| 7 364.7100 | |
| 7 169.5318 | |
| 7 093.0352 | |
| 7 161.4489 | |
| 7 136.6410 | |
| 7 099.8137 | |
| 7 095.5975 | |
| 7 031.4465 | |
| 7 064.9895 | |
| 6 972.5134 | |
| 6 745.4694 | |
| 6 765.8980 | |
| 6 780.9923 | |
| 6 767.7615 | |
| 6 870.1840 | |
| 6 851.2229 | |
| 7 004.5190 | |
| 6 972.1640 | |
| 6 842.2781 | |
| 6 849.4526 | |
| 6 802.0964 | |
| 6 865.5486 | |
| 6 773.8644 | |
| 6 781.5048 | |
| 7 006.1728 | |
| 6 680.3867 | |
| 6 621.2905 | |
| 6 577.1023 | |
| 6 639.6459 | |
| 6 475.9143 | |
| 6 560.0745 | |
| 6 588.0736 | |
| 6 664.5003 | |
| 6 732.8675 | |
| 6 686.0703 | |
| 6 668.3904 | |
| 6 447.4027 | |
| 6 462.2409 | |
| 6 648.7771 | |
| 6 541.0203 | |
| 6 527.3003 | |
| 6 355.0897 | |
| 6 271.0459 | |
| 6 144.3513 | |
| 6 353.1796 | |
| 6 286.4896 | |
| 6 339.7624 | |
| 6 085.4414 | |
| 6 238.0620 | |
| 6 428.1854 | |
| 6 505.8001 | |
| 6 488.1435 | |
| 6 469.7647 | |
| 6 455.6720 | |
| 6 381.3184 | |
| 6 578.7328 | |
| 6 696.3895 | |
| 6 753.3659 | |
| 6 875.6348 | |
| 6 906.1961 | |
| 7 010.8782 | |
| 6 919.7531 | |
| 7 006.7552 | |
| 6 980.4566 | |
| 6 976.7063 | |
| 6 914.2558 | |
| 6 947.4726 | |
| 7 056.0680 | |
| 7 083.1586 | |
| 7 041.3930 | |
| 6 987.2816 | |
| 7 003.3077 | |
| 7 082.7859 | |
| 7 120.1957 | |
| 7 072.5367 | |
| 7 180.9457 | |
| 7 207.7568 | |
| 7 304.4258 | |
| 7 289.2849 | |
| 7 306.1263 | |
| 7 305.2644 | |
| 7 344.0950 | |
| 7 386.6527 | |
| 7 332.8209 | |
| 7 381.5514 | |
| 7 316.0028 | |
| 7 296.8786 | |
| 7 305.6138 | |
| 7 291.1018 | |
| 7 292.8954 | |
| 7 313.9762 | |
| 7 331.4000 | |
| 7 380.3401 | |
| 7 353.8551 | |
| 7 308.9914 | |
| 7 317.5402 | |
| 7 248.7305 | |
| 7 255.7186 | |
| 7 240.2982 | |
| 7 269.1591 | |
| 7 231.1903 | |
| 7 133.9856 | |
| 7 125.5998 | |
| 7 045.3995 | |
| 7 006.9881 | |
| 6 938.9704 | |
| 7 014.2092 | |
| 6 954.7170 | |
| 7 011.5537 | |
| 6 992.2665 | |
| 7 076.8926 | |
| 7 023.8062 | |
| 6 978.3601 | |
| 6 955.1829 | |
| 6 837.2933 | |
| 6 806.4524 | |
| 6 782.3201 | |
| 6 796.9951 | |
| 6 812.0662 | |
| 6 944.2581 | |
| 6 898.0899 | |
| 6 795.0384 | |
| 6 809.4340 | |
| 6 790.4030 | |
| 6 758.3508 | |
| 6 610.5521 | |
| 6 563.4987 | |
| 6 536.7575 | |
| 6 599.2080 | |
| 6 576.3569 | |
| 6 554.9033 | |
| 6 519.6133 | |
| 6 479.9907 | |
| 6 457.3725 | |
| 6 354.9965 | |
| 6 278.8260 | |
| 6 374.0508 | |
| 6 389.2849 | |
| 6 471.3487 | |
| 6 402.5390 | |
| 6 268.9495 | |
| 6 258.5139 | |
| 6 190.3331 | |
| 6 255.0664 | |
| 6 293.0119 | |
| 6 275.8211 | |
| 6 264.4072 | |
| 6 250.6406 | |
| 6 229.0240 | |
| 6 111.3440 | |
| 4 390.3564 | |
| 4 317.5402 | |
| 4 313.0212 | |
| 4 406.3126 | |
| 4 383.1586 | |
| 4 446.4943 | |
| 4 376.5665 | |
| 4 340.1118 | |
| 4 311.4372 | |
| 4 304.8218 | |
| 4 227.0906 | |
| 4 230.9807 | |
| 4 198.5791 | |
| 4 228.1621 | |
| 4 186.5129 | |
| 4 113.3939 | |
| 4 058.3042 | |
| 4 037.5262 | |
| 4 042.2082 | |
| 3 990.4729 | |
| 4 027.8593 | |
| 4 067.7615 | |
| 4 041.2066 | |
| 4 071.2322 | |
| 4 068.5768 | |
| 4 017.3771 | |
| 4 009.8300 | |
| 3 951.8751 | |
| 3 940.2516 | |
| 3 919.8463 | |
| 3 953.2728 | |
| 3 941.9520 | |
| 3 945.1200 | |
| 3 966.6201 | |
| 3 977.4750 | |
| 3 991.2881 | |
| 3 961.7284 | |
| 3 954.4840 | |
| 3 890.0070 | |
| 3 874.0508 | |
| 3 857.1861 | |
| 3 826.2986 | |
| 3 797.9502 | |
| 3 801.7703 | |
| 3 811.2043 | |
| 3 751.6422 | |
| 3 744.8404 | |
| 3 746.0051 | |
| 3 749.8719 | |
| 3 736.1752 | |
| 3 761.2858 | |
| 3 778.6164 | |
| 3 814.2092 | |
| 3 833.8458 | |
| 3 775.0524 | |
| 3 680.7361 | |
| 3 680.7594 | |
| 3 650.2213 | |
| 3 654.3210 | |
| 3 600.8619 | |
| 3 593.0585 | |
| 3 609.5970 | |
| 3 642.8838 | |
| 3 651.9450 | |
| 3 627.0440 | |
| 3 663.7782 | |
| 3 667.1092 | |
| 3 662.0312 | |
| 3 681.9241 | |
| 3 637.0137 | |
| 3 677.7312 | |
| 3 644.2115 | |
| 3 602.9583 | |
| 3 575.0291 | |
| 3 639.5062 | |
| 3 652.1547 | |
| 3 584.0671 | |
| 3 580.8526 | |
| 3 594.6890 |