Historique des taux quotidiens MTL /UZS depuis le lundi, 4 septembre 2006.
Le maximum a été atteint le
1 lire maltaise = 34 972.5134 sum ouzbek
le minimum le
1 lire maltaise = 3 588.5395 sum ouzbek
Historique des prix UZS / MTL
| Date | MTL/UZS |
| | 31 436.0587 |
| | 30 948.5208 |
| | 30 702.5390 |
| | 31 322.3853 |
| | 31 581.6445 |
| | 31 687.6310 |
| | 31 922.4319 |
| | 31 981.3650 |
| | 32 114.1393 |
| | 32 004.8917 |
| | 32 098.9984 |
| | 32 176.3336 |
| | 31 747.7289 |
| | 31 791.5211 |
| | 31 938.9704 |
| | 32 034.0089 |
| | 32 009.0846 |
| | 31 912.4156 |
| | 32 347.5425 |
| | 32 140.2283 |
| | 32 300.7221 |
| | 32 534.1253 |
| | 32 668.0643 |
| | 33 321.9194 |
| | 32 681.3417 |
| | 33 028.6513 |
| | 33 218.0294 |
| | 33 215.2341 |
| | 32 730.2586 |
| | 32 648.0317 |
| | 32 950.8502 |
| | 32 395.9935 |
| | 33 015.8397 |
| | 33 234.5679 |
| | 33 464.2441 |
| | 33 744.0019 |
| | 34 069.8812 |
| | 33 648.2646 |
| | 33 372.2339 |
| | 32 423.0142 |
| | 32 986.0238 |
| | 32 711.1577 |
| | 33 030.5148 |
| | 32 891.4512 |
| | 33 160.2609 |
| | 32 513.3939 |
| | 32 258.3275 |
| | 32 207.5472 |
| | 32 492.4295 |
| | 32 359.8882 |
| | 32 138.8307 |
| | 32 902.8651 |
| | 32 857.9082 |
| | 32 733.7526 |
| | 32 904.4957 |
| | 33 133.2402 |
| | 33 939.9022 |
| | 34 038.2017 |
| | 34 238.0620 |
| | 33 985.3249 |
| | 33 411.1344 |
| | 34 055.4391 |
| | 34 247.1465 |
| | 34 308.8749 |
| | 34 018.1691 |
| | 34 291.1717 |
| | 34 377.1256 |
| | 34 336.5945 |
| | 34 744.2348 |
| | 33 739.1102 |
| | 34 260.4239 |
| | 34 008.1528 |
| | 34 100.6289 |
| | 34 268.3438 |
| | 33 802.2362 |
| | 33 300.7221 |
| | 34 178.6629 |
| | 34 412.7650 |
| | 34 638.4812 |
| | 34 275.5649 |
| | 32 937.8057 |
| | 32 598.6490 |
| | 32 606.5688 |
| | 32 931.7494 |
| | 32 692.7556 |
| | 31 967.1558 |
| | 31 440.4845 |
| | 31 708.1295 |
| | 31 157.6986 |
| | 31 263.4521 |
| | 31 526.9043 |
| | 31 514.0927 |
| | 31 029.1172 |
| | 31 303.7503 |
| | 31 260.1910 |
| | 31 306.3126 |
| | 31 521.3138 |
| | 31 669.2290 |
| | 31 415.7932 |
| | 31 248.7771 |
| | 31 650.3611 |
| | 31 856.5106 |
| | 32 434.4281 |
| | 32 249.4759 |
| | 32 291.1717 |
| | 32 482.8791 |
| | 32 673.1889 |
| | 33 004.6587 |
| | 32 936.1752 |
| | 33 068.0177 |
| | 32 657.5821 |
| | 32 587.4680 |
| | 33 002.0964 |
| | 32 684.6028 |
| | 32 213.1377 |
| | 32 086.6527 |
| | 31 762.4039 |
| | 32 022.1290 |
| | 32 069.4153 |
| | 31 808.2926 |
| | 31 407.8733 |
| | 31 531.0971 |
| | 31 647.7987 |
| | 31 710.9248 |
| | 32 041.6958 |
| | 32 144.6541 |
| | 32 147.9152 |
| | 31 956.9066 |
| | 31 796.1798 |
| | 31 420.9178 |
| | 31 564.1742 |
| | 31 358.0247 |
| | 32 010.0163 |
| | 31 600.5125 |
| | 31 825.0641 |
| | 31 894.2464 |
| | 31 878.8726 |
| | 31 677.6147 |
| | 31 561.3790 |
| | 30 982.5297 |
| | 30 971.8146 |
| | 30 922.1989 |
| | 31 239.6925 |
| | 31 412.0662 |
| | 31 440.7174 |
| | 31 526.2055 |
| | 31 809.9231 |
| | 31 843.9320 |
| | 31 513.6268 |
| | 30 926.6247 |
| | 31 023.0608 |
| | 31 421.3836 |
| | 31 311.6702 |
| | 30 637.3166 |
| | 30 647.0999 |
| | 30 188.4463 |
| | 30 379.6879 |
| | 30 024.9243 |
| | 30 005.8234 |
| | 29 792.6858 |
| | 30 141.1600 |
| | 30 297.4610 |
| | 30 408.1062 |
| | 30 480.7827 |
| | 30 444.9103 |
| | 30 695.7838 |
| | 30 691.3580 |
| | 29 904.4957 |
| | 29 779.4083 |
| | 29 862.7999 |
| | 30 328.4416 |
| | 29 660.3774 |
| | 29 372.9327 |
| | 29 206.3825 |
| | 29 220.3587 |
| | 28 693.4545 |
| | 28 515.9562 |
| | 28 476.8227 |
| | 28 846.9602 |
| | 28 950.8502 |
| | 29 317.7265 |
| | 29 107.1512 |
| | 29 336.1286 |
| | 29 140.9271 |
| | 28 542.7440 |
| | 28 318.6583 |
| | 28 050.0815 |
| | 28 174.7030 |
| | 28 345.6790 |
| | 28 343.8155 |
| | 28 639.4130 |
| | 28 603.3077 |
| | 28 613.0911 |
| | 28 228.9774 |
| | 27 973.2122 |
| | 27 767.7615 |
| | 27 914.5120 |
| | 27 662.4738 |
| | 27 578.1505 |
| | 27 067.3189 |
| | 26 744.0019 |
| | 26 921.9660 |
| | 26 039.1335 |
| | 25 754.4840 |
| | 25 547.4027 |
| | 25 535.0571 |
| | 24 986.7226 |
| | 25 231.0738 |
| | 24 733.7526 |
| | 25 623.8062 |
| | 25 854.4142 |
| | 25 419.0543 |
| | 25 493.3613 |
| | 25 238.2949 |
| | 25 850.6872 |
| | 25 841.3697 |
| | 26 183.3217 |
| | 26 109.2476 |
| | 25 881.2020 |
| | 25 600.5125 |
| | 26 331.2369 |
| | 26 689.2616 |
| | 26 843.2332 |
| | 26 702.0731 |
| | 27 423.2471 |
| | 27 677.8477 |
| | 27 611.2276 |
| | 27 132.0755 |
| | 27 394.3629 |
| | 27 367.5751 |
| | 28 094.1067 |
| | 29 551.5956 |
| | 28 017.0044 |
| | 27 559.7484 |
| | 28 447.2397 |
| | 28 558.3508 |
| | 28 597.9502 |
| | 28 934.5446 |
| | 28 282.7859 |
| | 28 559.2826 |
| | 28 808.7584 |
| | 28 600.0466 |
| | 28 531.3301 |
| | 28 547.1698 |
| | 28 434.6611 |
| | 28 485.9073 |
| | 28 309.8067 |
| | 28 381.3184 |
| | 28 198.6956 |
| | 28 396.4594 |
| | 28 870.2539 |
| | 28 867.2257 |
| | 28 932.6811 |
| | 28 945.9585 |
| | 28 707.6636 |
| | 28 928.0224 |
| | 29 087.1186 |
| | 29 200.3261 |
| | 29 329.6063 |
| | 29 551.3627 |
| | 29 274.6331 |
| | 29 122.7580 |
| | 29 307.4773 |
| | 29 084.5563 |
| | 29 466.3406 |
| | 29 288.6094 |
| | 29 072.6765 |
| | 29 356.1612 |
| | 29 277.1954 |
| | 29 387.3748 |
| | 29 396.4594 |
| | 29 950.3843 |
| | 29 923.1307 |
| | 30 116.0028 |
| | 30 124.1556 |
| | 29 925.2271 |
| | 29 783.6012 |
| | 29 559.2826 |
| | 29 662.4738 |
| | 29 520.6150 |
| | 29 071.9776 |
| | 28 832.2851 |
| | 28 758.6769 |
| | 29 162.3573 |
| | 28 950.6173 |
| | 29 517.5868 |
| | 29 891.2183 |
| | 29 801.7703 |
| | 29 545.0734 |
| | 29 559.0496 |
| | 29 760.3075 |
| | 29 470.0676 |
| | 29 633.1237 |
| | 29 821.1041 |
| | 29 796.6457 |
| | 29 839.7391 |
| | 29 423.2471 |
| | 29 325.8793 |
| | 28 890.2865 |
| | 28 670.6266 |
| | 28 586.7692 |
| | 28 560.2143 |
| | 28 092.0102 |
| | 28 478.9192 |
| | 28 429.3035 |
| | 28 485.4414 |
| | 28 340.0885 |
| | 27 965.0594 |
| | 28 219.1940 |
| | 28 414.6285 |
| | 28 268.8097 |
| | 28 509.6669 |
| | 28 189.8439 |
| | 28 231.5397 |
| | 27 972.7463 |
| | 27 941.0669 |
| | 27 999.3012 |
| | 27 241.5560 |
| | 26 953.1796 |
| | 26 856.5106 |
| | 26 686.0005 |
| | 26 707.6636 |
| | 26 868.8563 |
| | 26 709.9930 |
| | 26 306.7785 |
| | 25 739.1102 |
| | 25 753.7852 |
| | 25 510.1328 |
| | 25 705.1013 |
| | 25 552.0615 |
| | 25 600.7454 |
| | 24 197.0650 |
| | 24 123.4568 |
| | 24 563.4754 |
| | 23 740.0419 |
| | 24 721.1740 |
| | 25 262.7533 |
| | 24 672.4901 |
| | 24 054.5073 |
| | 24 087.3515 |
| | 24 215.7000 |
| | 24 529.2336 |
| | 24 545.5392 |
| | 24 663.4055 |
| | 24 772.6532 |
| | 24 793.1516 |
| | 24 839.9720 |
| | 24 600.9783 |
| | 24 722.1058 |
| | 24 551.5956 |
| | 24 537.1535 |
| | 24 385.2784 |
| | 24 505.7070 |
| | 24 344.7473 |
| | 24 513.3939 |
| | 24 444.9103 |
| | 24 508.9681 |
| | 24 251.8053 |
| | 24 078.9658 |
| | 24 003.9599 |
| | 24 091.7773 |
| | 24 124.6215 |
| | 24 143.9553 |
| | 23 931.2835 |
| | 24 246.4477 |
| | 23 620.0792 |
| | 22 740.9504 |
| | 22 716.5618 |
| | 22 416.9113 |
| | 22 399.2779 |
| | 22 527.6264 |
| | 22 423.2006 |
| | 22 601.7237 |
| | 22 703.1679 |
| | 22 268.8563 |
| | 22 457.7918 |
| | 22 222.5716 |
| | 22 086.4198 |
| | 21 997.2048 |
| | 22 106.6387 |
| | 22 039.4829 |
| | 22 001.6306 |
| | 22 185.6976 |
| | 22 257.1628 |
| | 22 135.9189 |
| | 21 948.2646 |
| | 22 127.1605 |
| | 22 124.9942 |
| | 21 980.7128 |
| | 22 158.0014 |
| | 22 240.9038 |
| | 22 116.3522 |
| | 22 061.3324 |
| | 22 354.9965 |
| | 22 337.5728 |
| | 22 114.2092 |
| | 22 312.1360 |
| | 22 290.8456 |
| | 22 340.2982 |
| | 22 137.6427 |
| | 21 992.5693 |
| | 21 968.7631 |
| | 21 969.3222 |
| | 21 891.5211 |
| | 22 074.9126 |
| | 21 563.4754 |
| | 21 910.0862 |
| | 21 815.5136 |
| | 21 935.4531 |
| | 22 104.8917 |
| | 21 904.3093 |
| | 21 803.4475 |
| | 22 030.2353 |
| | 21 376.8460 |
| | 21 140.8805 |
| | 21 177.1721 |
| | 21 231.0738 |
| | 20 865.6184 |
| | 20 688.7957 |
| | 20 981.4815 |
| | 21 252.2478 |
| | 21 211.0645 |
| | 21 294.6424 |
| | 21 470.0676 |
| | 21 317.1675 |
| | 21 480.6429 |
| | 21 418.0294 |
| | 21 772.1873 |
| | 21 767.7848 |
| | 21 683.3217 |
| | 22 010.8549 |
| | 22 309.1777 |
| | 22 418.7747 |
| | 22 720.3587 |
| | 22 989.5411 |
| | 23 334.4980 |
| | 23 158.8400 |
| | 23 237.7591 |
| | 23 620.3121 |
| | 23 397.3911 |
| | 23 445.8421 |
| | 23 488.4696 |
| | 23 651.2928 |
| | 23 473.7945 |
| | 23 597.7172 |
| | 23 583.9739 |
| | 23 304.9150 |
| | 23 238.1784 |
| | 22 718.7282 |
| | 22 665.7582 |
| | 22 277.0091 |
| | 22 302.3993 |
| | 22 235.8956 |
| | 22 363.5220 |
| | 22 489.7042 |
| | 22 139.9488 |
| | 21 895.1549 |
| | 22 057.9315 |
| | 22 153.1330 |
| | 22 031.7959 |
| | 22 070.8362 |
| | 22 362.0545 |
| | 22 552.2013 |
| | 22 661.4256 |
| | 11 675.0524 |
| | 11 616.8647 |
| | 11 375.4484 |
| | 11 338.4114 |
| | 11 245.4228 |
| | 11 248.7305 |
| | 10 968.7631 |
| | 10 713.1843 |
| | 10 577.2653 |
| | 10 498.8353 |
| | 10 233.7293 |
| | 10 185.9539 |
| | 10 219.8463 |
| | 10 074.0508 |
| | 9 920.6382 |
| | 9 896.8786 |
| | 9 733.7992 |
| | 9 548.7538 |
| | 9 522.8512 |
| | 9 428.4882 |
| | 9 158.9099 |
| | 9 084.6261 |
| | 9 022.5716 |
| | 9 174.3769 |
| | 8 807.8267 |
| | 8 759.7018 |
| | 8 557.7685 |
| | 8 448.1481 |
| | 8 230.6546 |
| | 8 219.4037 |
| | 8 299.7205 |
| | 8 097.9502 |
| | 8 217.4936 |
| | 8 075.8444 |
| | 7 987.3748 |
| | 7 926.2287 |
| | 7 874.9359 |
| | 7 841.1600 |
| | 7 982.6229 |
| | 8 035.3133 |
| | 7 880.4100 |
| | 7 844.9569 |
| | 7 876.4267 |
| | 8 060.4239 |
| | 7 968.5069 |
| | 7 792.6858 |
| | 7 889.9371 |
| | 7 921.2672 |
| | 7 945.9352 |
| | 7 934.5213 |
| | 7 829.1638 |
| | 7 862.7300 |
| | 7 803.1912 |
| | 7 817.3305 |
| | 7 925.5066 |
| | 7 841.5560 |
| | 7 734.1719 |
| | 7 761.5653 |
| | 7 629.8393 |
| | 7 634.3350 |
| | 7 623.7596 |
| | 7 647.8220 |
| | 7 550.9667 |
| | 7 733.1470 |
| | 7 706.2660 |
| | 7 681.9939 |
| | 7 580.9457 |
| | 7 624.3652 |
| | 7 678.2204 |
| | 7 705.2877 |
| | 7 688.4696 |
| | 7 582.2036 |
| | 7 592.5926 |
| | 7 649.5924 |
| | 7 638.4347 |
| | 7 441.6958 |
| | 7 480.6895 |
| | 7 384.7659 |
| | 7 295.6441 |
| | 7 275.2621 |
| | 7 371.2089 |
| | 7 419.4037 |
| | 7 364.7100 |
| | 7 169.5318 |
| | 7 093.0352 |
| | 7 161.4489 |
| | 7 136.6410 |
| | 7 099.8137 |
| | 7 095.5975 |
| | 7 031.4465 |
| | 7 064.9895 |
| | 6 972.5134 |
| | 6 745.4694 |
| | 6 765.8980 |
| | 6 780.9923 |
| | 6 767.7615 |
| | 6 870.1840 |
| | 6 851.2229 |
| | 7 004.5190 |
| | 6 972.1640 |
| | 6 842.2781 |
| | 6 849.4526 |
| | 6 802.0964 |
| | 6 865.5486 |
| | 6 773.8644 |
| | 6 781.5048 |
| | 7 006.1728 |
| | 6 680.3867 |
| | 6 621.2905 |
| | 6 577.1023 |
| | 6 639.6459 |
| | 6 475.9143 |
| | 6 560.0745 |
| | 6 588.0736 |
| | 6 664.5003 |
| | 6 732.8675 |
| | 6 686.0703 |
| | 6 668.3904 |
| | 6 447.4027 |
| | 6 462.2409 |
| | 6 648.7771 |
| | 6 541.0203 |
| | 6 527.3003 |
| | 6 355.0897 |
| | 6 271.0459 |
| | 6 144.3513 |
| | 6 353.1796 |
| | 6 286.4896 |
| | 6 339.7624 |
| | 6 085.4414 |
| | 6 238.0620 |
| | 6 428.1854 |
| | 6 505.8001 |
| | 6 488.1435 |
| | 6 469.7647 |
| | 6 455.6720 |
| | 6 381.3184 |
| | 6 578.7328 |
| | 6 696.3895 |
| | 6 753.3659 |
| | 6 875.6348 |
| | 6 906.1961 |
| | 7 010.8782 |
| | 6 919.7531 |
| | 7 006.7552 |
| | 6 980.4566 |
| | 6 976.7063 |
| | 6 914.2558 |
| | 6 947.4726 |
| | 7 056.0680 |
| | 7 083.1586 |
| | 7 041.3930 |
| | 6 987.2816 |
| | 7 003.3077 |
| | 7 082.7859 |
| | 7 120.1957 |
| | 7 072.5367 |
| | 7 180.9457 |
| | 7 207.7568 |
| | 7 304.4258 |
| | 7 289.2849 |
| | 7 306.1263 |
| | 7 305.2644 |
| | 7 344.0950 |
| | 7 386.6527 |
| | 7 332.8209 |
| | 7 381.5514 |
| | 7 316.0028 |
| | 7 296.8786 |
| | 7 305.6138 |
| | 7 291.1018 |
| | 7 292.8954 |
| | 7 313.9762 |
| | 7 331.4000 |
| | 7 380.3401 |
| | 7 353.8551 |
| | 7 308.9914 |
| | 7 317.5402 |
| | 7 248.7305 |
| | 7 255.7186 |
| | 7 240.2982 |
| | 7 269.1591 |
| | 7 231.1903 |
| | 7 133.9856 |
| | 7 125.5998 |
| | 7 045.3995 |
| | 7 006.9881 |
| | 6 938.9704 |
| | 7 014.2092 |
| | 6 954.7170 |
| | 7 011.5537 |
| | 6 992.2665 |
| | 7 076.8926 |
| | 7 023.8062 |
| | 6 978.3601 |
| | 6 955.1829 |
| | 6 837.2933 |
| | 6 806.4524 |
| | 6 782.3201 |
| | 6 796.9951 |
| | 6 812.0662 |
| | 6 944.2581 |
| | 6 898.0899 |
| | 6 795.0384 |
| | 6 809.4340 |
| | 6 790.4030 |
| | 6 758.3508 |
| | 6 610.5521 |
| | 6 563.4987 |
| | 6 536.7575 |
| | 6 599.2080 |
| | 6 576.3569 |
| | 6 554.9033 |
| | 6 519.6133 |
| | 6 479.9907 |
| | 6 457.3725 |
| | 6 354.9965 |
| | 6 278.8260 |
| | 6 374.0508 |
| | 6 389.2849 |
| | 6 471.3487 |
| | 6 402.5390 |
| | 6 268.9495 |
| | 6 258.5139 |
| | 6 190.3331 |
| | 6 255.0664 |
| | 6 293.0119 |
| | 6 275.8211 |
| | 6 264.4072 |
| | 6 250.6406 |
| | 6 229.0240 |
| | 6 111.3440 |
| | 4 390.3564 |
| | 4 317.5402 |
| | 4 313.0212 |
| | 4 406.3126 |
| | 4 383.1586 |
| | 4 446.4943 |
| | 4 376.5665 |
| | 4 340.1118 |
| | 4 311.4372 |
| | 4 304.8218 |
| | 4 227.0906 |
| | 4 230.9807 |
| | 4 198.5791 |
| | 4 228.1621 |
| | 4 186.5129 |
| | 4 113.3939 |
| | 4 058.3042 |
| | 4 037.5262 |
| | 4 042.2082 |
| | 3 990.4729 |
| | 4 027.8593 |
| | 4 067.7615 |
| | 4 041.2066 |
| | 4 071.2322 |
| | 4 068.5768 |
| | 4 017.3771 |
| | 4 009.8300 |
| | 3 951.8751 |
| | 3 940.2516 |
| | 3 919.8463 |
| | 3 953.2728 |
| | 3 941.9520 |
| | 3 945.1200 |
| | 3 966.6201 |
| | 3 977.4750 |
| | 3 991.2881 |
| | 3 961.7284 |
| | 3 954.4840 |
| | 3 890.0070 |
| | 3 874.0508 |
| | 3 857.1861 |
| | 3 826.2986 |
| | 3 797.9502 |
| | 3 801.7703 |
| | 3 811.2043 |
| | 3 751.6422 |
| | 3 744.8404 |
| | 3 746.0051 |
| | 3 749.8719 |
| | 3 736.1752 |
| | 3 761.2858 |
| | 3 778.6164 |
| | 3 814.2092 |
| | 3 833.8458 |
| | 3 775.0524 |
| | 3 680.7361 |
| | 3 680.7594 |
| | 3 650.2213 |
| | 3 654.3210 |
| | 3 600.8619 |
| | 3 593.0585 |
| | 3 609.5970 |
| | 3 642.8838 |
| | 3 651.9450 |
| | 3 627.0440 |
| | 3 663.7782 |
| | 3 667.1092 |