Histórico Lira Maltesa / Vatu vanuatuense

História das diárias MTL /VUV desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Lira Maltesa = 340.7291 Vatu vanuatuense

o mínimo em

1 Lira Maltesa = 257.6613 Vatu vanuatuense

história preço de VUV / MTL

Date MTL/VUV
317.4773
316.5758
318.1901
317.6124
317.7871
322.3503
320.6103
323.5872
323.5942
324.1230
327.5914
325.1502
326.0238
327.7195
327.2560
320.9550
318.6117
322.8209
318.3368
321.6096
323.7759
329.6320
331.2369
332.7254
333.3753
335.5020
328.8749
329.6692
331.0016
334.9942
334.7659
334.4538
331.2439
330.2958
327.8197
329.8020
328.8749
327.6054
331.3767
331.1833
328.9634
326.7342
327.3259
329.3315
328.2320
326.5409
325.0501
322.2595
323.7480
322.3247
322.2828
322.7533
323.4218
322.6066
324.5726
325.9492
320.7501
319.5178
315.9935
316.7365
314.9592
310.6313
306.8297
312.8372
315.4857
318.4160
313.5150
301.8891
299.1661
298.7421
301.9450
299.7647
289.9767
289.3012
289.9744
284.8754
285.6231
288.6233
288.2017
283.8481
287.1488
287.7731
287.7289
290.8456
291.9078
290.4030
289.1591
292.9909
294.8870
300.7268
299.1591
299.0985
301.7004
303.4917
307.9804
307.2583
307.7801
305.1898
306.0960
308.8074
306.5712
302.4365
302.8418
299.1987
301.1344
301.3883
299.5201
296.9206
296.7971
297.0184
297.6613
301.6375
300.3704
300.3401
298.4533
297.8570
296.3079
294.6611
293.8272
300.3913
296.9159
299.6972
300.7011
302.2851
300.1700
300.0606
297.9967
297.8942
297.0464
299.6250
300.8409
302.6811
302.8116
305.2155
304.7263
302.0825
297.7149
299.7088
303.0981
302.6741
295.9422
296.4547
293.5267
295.0943
291.8728
292.5507
289.8206
292.9047
295.6860
297.2234
298.4323
299.3827
301.3743
301.6539
304.2767
304.1137
306.6084
311.4815
305.0082
302.4458
302.3597
302.7487
298.2786
296.8623
296.7389
299.6180
301.3557
304.7799
304.0438
306.4547
302.7720
294.8544
293.8458
291.7284
293.7363
295.0710
295.0151
298.3392
298.9331
297.7824
295.1176
293.5779
292.5670
291.8076
289.8812
288.6210
294.5679
291.8053
293.8947
289.4759
285.9772
286.5851
286.9835
273.1353
276.7505
267.9804
279.4060
277.3189
270.9481
272.5996
271.5677
274.5167
280.6615
282.0149
281.7470
281.7307
278.2297
284.8847
287.8593
285.6883
280.1025
285.4321
287.6543
287.9688
281.5071
279.7810
278.3368
280.3051
290.3657
291.0738
288.4743
297.7126
300.1072
300.2143
303.8155
296.1123
298.5931
300.8805
299.6389
297.9804
299.0403
298.1761
297.7195
297.3259
294.6238
292.6741
294.3210
300.2213
300.5241
301.8938
304.0881
301.6166
304.3303
304.1346
304.9359
307.1372
308.0596
306.0657
306.9136
304.5609
302.4761
306.5013
304.7123
303.2425
302.7650
302.4039
304.6751
304.2418
306.2124
307.9082
308.3601
307.9036
306.4733
309.7880
307.6962
308.2343
307.2933
303.8481
302.5879
300.8945
301.9567
299.6389
304.1509
306.5269
306.3452
304.9709
305.1619
306.7202
305.3552
306.1332
311.7750
311.6865
312.0475
314.4491
314.6541
311.1228
309.5434
310.4007
311.6236
309.9301
312.9700
313.4731
311.1554
311.0622
310.0396
308.8772
312.0918
311.4396
315.0128
312.5250
314.2045
310.9294
312.3643
315.2877
308.6909
305.8141
305.8351
304.0321
305.8630
313.8924
311.5234
309.8672
308.3788
310.3447
303.3077
309.6110
308.0177
306.4128
316.3056
310.2819
312.5973
304.0298
309.3850
314.1276
308.5139
298.7980
297.8523
300.2446
298.7235
297.4726
298.7421
300.3145
300.5311
300.9248
299.0287
300.0559
298.9727
300.3727
298.4556
299.9231
298.6862
299.7088
300.6732
302.1127
299.0403
298.0759
296.3079
298.6629
297.5868
298.8912
298.1505
301.3208
300.3261
303.7037
304.2068
300.1025
300.0396
301.1810
300.6359
302.8162
297.0696
292.4365
294.2092
293.1563
291.7144
291.3021
292.2315
291.5118
290.5730
291.4372
292.6019
291.9217
290.1444
293.1237
293.6408
292.1989
293.6525
293.7689
292.8721
292.2735
295.1805
295.4344
293.9669
296.0564
297.4051
297.5472
295.2737
293.5476
293.4638
292.5716
292.7580
295.0291
290.0839
295.6511
295.2061
296.8460
300.3005
298.4929
292.5949
297.0300
294.9150
293.0142
293.5406
295.3017
290.4426
288.1388
292.1384
295.8887
295.5416
296.0634
295.1875
293.8365
295.3436
291.4279
292.4691
291.1600
292.0312
295.9213
297.5821
299.2569
298.1714
300.9713
302.5413
302.7952
304.6215
307.9315
305.6744
302.2152
301.0249
303.1190
305.3925
299.1731
297.1675
298.9844
302.4575
295.9795
294.7333
296.5362
293.3077
294.9476
297.6683
296.7249
291.1717
288.3368
290.5031
288.2320
288.5535
286.4617
288.1179
289.8835
287.8686
288.3671
289.8416
286.9765
288.3298
286.2078
287.6287
281.5001
282.1873
283.6618
284.0368
280.7710
277.5285
280.6802
283.1307
281.8565
285.2947
278.5232
277.4517
274.9592
276.9625
267.1791
267.6916
267.4587
271.4885
266.8064
267.9012
265.7349
263.4521
264.0578
264.0578
266.4803
267.1791
268.7631
267.3888
269.5318
269.8113
271.3254
265.8747
266.1775
270.6266
267.8081
270.2772
268.6466
272.2572
273.2588
270.3238
273.5383
276.3802
276.1705
278.0806
278.4766
276.1705
280.2935
277.3818
278.6862
275.2621
274.0042
286.3033
275.1922
274.7333
274.9965
282.3876
282.3923
293.9599
288.9495
292.4505
288.1714
291.6375
290.3657
285.3902
289.1498
283.7200
281.7307
288.2530
288.0526
283.0934
285.1922
287.5355
285.1898
288.2087
291.9870
295.3599
292.0359
287.3445
287.3934
284.6914
283.0235
282.5973
282.2711
280.3913
283.2471
282.2502
277.7335
277.0790
280.1095
282.5973
285.6324
287.6334
293.8481
295.9492
296.5246
296.1239
291.8029
299.0683
285.8770
286.4640
296.2940
281.7587
279.9627
278.2064
280.1421
274.4608
278.0270
276.1495
278.0061
280.4542
279.0077
275.3366
271.3906
269.8463
275.0431
273.2145
273.0631
267.9478
264.4235
257.6613
269.6925
266.8949
272.4552
263.5896
268.7841
276.3289
280.0116
280.1887
279.4759
278.9099
271.9217
279.1940
283.8854
287.4284
292.3760
295.3576
295.8956
290.4496
287.6730
286.4733
285.5276
287.0510
285.5788
292.1174
293.3427
293.7317
294.4957
288.8120
289.1801
290.7594
286.1402
289.6203
290.7827
292.6205
294.2185
293.7666
293.8668
295.6487
297.9921
297.2746
298.4812
297.4330
297.8337
301.7983
300.5684
300.9900
300.4426
301.2322
304.4305
306.7063
300.5707
302.4831
302.9513
303.3543
308.4510
311.5933
312.3457
309.5528
308.7352
308.1808
306.7202
305.6580
308.9168
304.7659
306.0610
308.1575
309.3687
307.4587
310.2329
305.5486
298.8516
298.6000
297.9082
295.4577
300.5078
301.6492
299.2569
301.7028
300.6802
300.9970
300.2236
300.1584
298.2437
299.4666
303.2588
299.6110
300.1840
301.2183
295.4111
296.2497
293.3520
290.4915
292.0452
292.5320
293.2681
291.5048
285.9609
282.6112
279.4340
278.4160
278.9471
280.1910
278.9774
276.8670
277.4074
273.8784
323.4638
318.8633
318.3555
321.6422
324.4072
328.9588
324.4608
322.1337
317.8989
315.5160
310.6243
316.0121
320.9527
312.6671
324.9243
306.8507
307.5122
307.0906
303.6571
317.1815
304.2255
306.6108
314.7147
319.4479
322.2711
306.1565
308.4976
306.7109
306.2171
304.7612
315.7256
318.6676
312.8908
311.3650
328.9518
313.1097
311.3324
314.0135
324.7706
319.4736
321.2718
320.7943
318.7049
318.1994
318.9401
313.5919
312.6136
319.6343
319.9418
321.3743
321.5886
323.3240
326.7994
329.1288
340.7291
323.8481
323.0142
320.6825
322.9164
319.4922
326.1193
327.7498
330.5288
331.1857
329.3198
329.7484
333.6571
326.3452
327.1628
326.4524
324.2697
322.5413
322.5460
323.7829
324.4887
331.0436
322.5390
320.9178
323.6618