Történelmi Máltai líra / vanuatui vatu
Története napidíjak MTL /VUV óta hétfő, 15 március 2004.
A maximális született
1 Máltai líra = 340.7291 vanuatui vatu
A minimum az
1 Máltai líra = 257.6613 vanuatui vatu
| Date | MTL/VUV |
|---|---|
| 294.6611 | |
| 293.8272 | |
| 300.3913 | |
| 296.9159 | |
| 299.6972 | |
| 300.7011 | |
| 302.2851 | |
| 300.1700 | |
| 300.0606 | |
| 297.9967 | |
| 297.8942 | |
| 297.0464 | |
| 299.6250 | |
| 300.8409 | |
| 302.6811 | |
| 302.8116 | |
| 305.2155 | |
| 304.7263 | |
| 302.0825 | |
| 297.7149 | |
| 299.7088 | |
| 303.0981 | |
| 302.6741 | |
| 295.9422 | |
| 296.4547 | |
| 293.5267 | |
| 295.0943 | |
| 291.8728 | |
| 292.5507 | |
| 289.8206 | |
| 292.9047 | |
| 295.6860 | |
| 297.2234 | |
| 298.4323 | |
| 299.3827 | |
| 301.3743 | |
| 301.6539 | |
| 304.2767 | |
| 304.1137 | |
| 306.6084 | |
| 311.4815 | |
| 305.0082 | |
| 302.4458 | |
| 302.3597 | |
| 302.7487 | |
| 298.2786 | |
| 296.8623 | |
| 296.7389 | |
| 299.6180 | |
| 301.3557 | |
| 304.7799 | |
| 304.0438 | |
| 306.4547 | |
| 302.7720 | |
| 294.8544 | |
| 293.8458 | |
| 291.7284 | |
| 293.7363 | |
| 295.0710 | |
| 295.0151 | |
| 298.3392 | |
| 298.9331 | |
| 297.7824 | |
| 295.1176 | |
| 293.5779 | |
| 292.5670 | |
| 291.8076 | |
| 289.8812 | |
| 288.6210 | |
| 294.5679 | |
| 291.8053 | |
| 293.8947 | |
| 289.4759 | |
| 285.9772 | |
| 286.5851 | |
| 286.9835 | |
| 273.1353 | |
| 276.7505 | |
| 267.9804 | |
| 279.4060 | |
| 277.3189 | |
| 270.9481 | |
| 272.5996 | |
| 271.5677 | |
| 274.5167 | |
| 280.6615 | |
| 282.0149 | |
| 281.7470 | |
| 281.7307 | |
| 278.2297 | |
| 284.8847 | |
| 287.8593 | |
| 285.6883 | |
| 280.1025 | |
| 285.4321 | |
| 287.6543 | |
| 287.9688 | |
| 281.5071 | |
| 279.7810 | |
| 278.3368 | |
| 280.3051 | |
| 290.3657 | |
| 291.0738 | |
| 288.4743 | |
| 297.7126 | |
| 300.1072 | |
| 300.2143 | |
| 303.8155 | |
| 296.1123 | |
| 298.5931 | |
| 300.8805 | |
| 299.6389 | |
| 297.9804 | |
| 299.0403 | |
| 298.1761 | |
| 297.7195 | |
| 297.3259 | |
| 294.6238 | |
| 292.6741 | |
| 294.3210 | |
| 300.2213 | |
| 300.5241 | |
| 301.8938 | |
| 304.0881 | |
| 301.6166 | |
| 304.3303 | |
| 304.1346 | |
| 304.9359 | |
| 307.1372 | |
| 308.0596 | |
| 306.0657 | |
| 306.9136 | |
| 304.5609 | |
| 302.4761 | |
| 306.5013 | |
| 304.7123 | |
| 303.2425 | |
| 302.7650 | |
| 302.4039 | |
| 304.6751 | |
| 304.2418 | |
| 306.2124 | |
| 307.9082 | |
| 308.3601 | |
| 307.9036 | |
| 306.4733 | |
| 309.7880 | |
| 307.6962 | |
| 308.2343 | |
| 307.2933 | |
| 303.8481 | |
| 302.5879 | |
| 300.8945 | |
| 301.9567 | |
| 299.6389 | |
| 304.1509 | |
| 306.5269 | |
| 306.3452 | |
| 304.9709 | |
| 305.1619 | |
| 306.7202 | |
| 305.3552 | |
| 306.1332 | |
| 311.7750 | |
| 311.6865 | |
| 312.0475 | |
| 314.4491 | |
| 314.6541 | |
| 311.1228 | |
| 309.5434 | |
| 310.4007 | |
| 311.6236 | |
| 309.9301 | |
| 312.9700 | |
| 313.4731 | |
| 311.1554 | |
| 311.0622 | |
| 310.0396 | |
| 308.8772 | |
| 312.0918 | |
| 311.4396 | |
| 315.0128 | |
| 312.5250 | |
| 314.2045 | |
| 310.9294 | |
| 312.3643 | |
| 315.2877 | |
| 308.6909 | |
| 305.8141 | |
| 305.8351 | |
| 304.0321 | |
| 305.8630 | |
| 313.8924 | |
| 311.5234 | |
| 309.8672 | |
| 308.3788 | |
| 310.3447 | |
| 303.3077 | |
| 309.6110 | |
| 308.0177 | |
| 306.4128 | |
| 316.3056 | |
| 310.2819 | |
| 312.5973 | |
| 304.0298 | |
| 309.3850 | |
| 314.1276 | |
| 308.5139 | |
| 298.7980 | |
| 297.8523 | |
| 300.2446 | |
| 298.7235 | |
| 297.4726 | |
| 298.7421 | |
| 300.3145 | |
| 300.5311 | |
| 300.9248 | |
| 299.0287 | |
| 300.0559 | |
| 298.9727 | |
| 300.3727 | |
| 298.4556 | |
| 299.9231 | |
| 298.6862 | |
| 299.7088 | |
| 300.6732 | |
| 302.1127 | |
| 299.0403 | |
| 298.0759 | |
| 296.3079 | |
| 298.6629 | |
| 297.5868 | |
| 298.8912 | |
| 298.1505 | |
| 301.3208 | |
| 300.3261 | |
| 303.7037 | |
| 304.2068 | |
| 300.1025 | |
| 300.0396 | |
| 301.1810 | |
| 300.6359 | |
| 302.8162 | |
| 297.0696 | |
| 292.4365 | |
| 294.2092 | |
| 293.1563 | |
| 291.7144 | |
| 291.3021 | |
| 292.2315 | |
| 291.5118 | |
| 290.5730 | |
| 291.4372 | |
| 292.6019 | |
| 291.9217 | |
| 290.1444 | |
| 293.1237 | |
| 293.6408 | |
| 292.1989 | |
| 293.6525 | |
| 293.7689 | |
| 292.8721 | |
| 292.2735 | |
| 295.1805 | |
| 295.4344 | |
| 293.9669 | |
| 296.0564 | |
| 297.4051 | |
| 297.5472 | |
| 295.2737 | |
| 293.5476 | |
| 293.4638 | |
| 292.5716 | |
| 292.7580 | |
| 295.0291 | |
| 290.0839 | |
| 295.6511 | |
| 295.2061 | |
| 296.8460 | |
| 300.3005 | |
| 298.4929 | |
| 292.5949 | |
| 297.0300 | |
| 294.9150 | |
| 293.0142 | |
| 293.5406 | |
| 295.3017 | |
| 290.4426 | |
| 288.1388 | |
| 292.1384 | |
| 295.8887 | |
| 295.5416 | |
| 296.0634 | |
| 295.1875 | |
| 293.8365 | |
| 295.3436 | |
| 291.4279 | |
| 292.4691 | |
| 291.1600 | |
| 292.0312 | |
| 295.9213 | |
| 297.5821 | |
| 299.2569 | |
| 298.1714 | |
| 300.9713 | |
| 302.5413 | |
| 302.7952 | |
| 304.6215 | |
| 307.9315 | |
| 305.6744 | |
| 302.2152 | |
| 301.0249 | |
| 303.1190 | |
| 305.3925 | |
| 299.1731 | |
| 297.1675 | |
| 298.9844 | |
| 302.4575 | |
| 295.9795 | |
| 294.7333 | |
| 296.5362 | |
| 293.3077 | |
| 294.9476 | |
| 297.6683 | |
| 296.7249 | |
| 291.1717 | |
| 288.3368 | |
| 290.5031 | |
| 288.2320 | |
| 288.5535 | |
| 286.4617 | |
| 288.1179 | |
| 289.8835 | |
| 287.8686 | |
| 288.3671 | |
| 289.8416 | |
| 286.9765 | |
| 288.3298 | |
| 286.2078 | |
| 287.6287 | |
| 281.5001 | |
| 282.1873 | |
| 283.6618 | |
| 284.0368 | |
| 280.7710 | |
| 277.5285 | |
| 280.6802 | |
| 283.1307 | |
| 281.8565 | |
| 285.2947 | |
| 278.5232 | |
| 277.4517 | |
| 274.9592 | |
| 276.9625 | |
| 267.1791 | |
| 267.6916 | |
| 267.4587 | |
| 271.4885 | |
| 266.8064 | |
| 267.9012 | |
| 265.7349 | |
| 263.4521 | |
| 264.0578 | |
| 264.0578 | |
| 266.4803 | |
| 267.1791 | |
| 268.7631 | |
| 267.3888 | |
| 269.5318 | |
| 269.8113 | |
| 271.3254 | |
| 265.8747 | |
| 266.1775 | |
| 270.6266 | |
| 267.8081 | |
| 270.2772 | |
| 268.6466 | |
| 272.2572 | |
| 273.2588 | |
| 270.3238 | |
| 273.5383 | |
| 276.3802 | |
| 276.1705 | |
| 278.0806 | |
| 278.4766 | |
| 276.1705 | |
| 280.2935 | |
| 277.3818 | |
| 278.6862 | |
| 275.2621 | |
| 274.0042 | |
| 286.3033 | |
| 275.1922 | |
| 274.7333 | |
| 274.9965 | |
| 282.3876 | |
| 282.3923 | |
| 293.9599 | |
| 288.9495 | |
| 292.4505 | |
| 288.1714 | |
| 291.6375 | |
| 290.3657 | |
| 285.3902 | |
| 289.1498 | |
| 283.7200 | |
| 281.7307 | |
| 288.2530 | |
| 288.0526 | |
| 283.0934 | |
| 285.1922 | |
| 287.5355 | |
| 285.1898 | |
| 288.2087 | |
| 291.9870 | |
| 295.3599 | |
| 292.0359 | |
| 287.3445 | |
| 287.3934 | |
| 284.6914 | |
| 283.0235 | |
| 282.5973 | |
| 282.2711 | |
| 280.3913 | |
| 283.2471 | |
| 282.2502 | |
| 277.7335 | |
| 277.0790 | |
| 280.1095 | |
| 282.5973 | |
| 285.6324 | |
| 287.6334 | |
| 293.8481 | |
| 295.9492 | |
| 296.5246 | |
| 296.1239 | |
| 291.8029 | |
| 299.0683 | |
| 285.8770 | |
| 286.4640 | |
| 296.2940 | |
| 281.7587 | |
| 279.9627 | |
| 278.2064 | |
| 280.1421 | |
| 274.4608 | |
| 278.0270 | |
| 276.1495 | |
| 278.0061 | |
| 280.4542 | |
| 279.0077 | |
| 275.3366 | |
| 271.3906 | |
| 269.8463 | |
| 275.0431 | |
| 273.2145 | |
| 273.0631 | |
| 267.9478 | |
| 264.4235 | |
| 257.6613 | |
| 269.6925 | |
| 266.8949 | |
| 272.4552 | |
| 263.5896 | |
| 268.7841 | |
| 276.3289 | |
| 280.0116 | |
| 280.1887 | |
| 279.4759 | |
| 278.9099 | |
| 271.9217 | |
| 279.1940 | |
| 283.8854 | |
| 287.4284 | |
| 292.3760 | |
| 295.3576 | |
| 295.8956 | |
| 290.4496 | |
| 287.6730 | |
| 286.4733 | |
| 285.5276 | |
| 287.0510 | |
| 285.5788 | |
| 292.1174 | |
| 293.3427 | |
| 293.7317 | |
| 294.4957 | |
| 288.8120 | |
| 289.1801 | |
| 290.7594 | |
| 286.1402 | |
| 289.6203 | |
| 290.7827 | |
| 292.6205 | |
| 294.2185 | |
| 293.7666 | |
| 293.8668 | |
| 295.6487 | |
| 297.9921 | |
| 297.2746 | |
| 298.4812 | |
| 297.4330 | |
| 297.8337 | |
| 301.7983 | |
| 300.5684 | |
| 300.9900 | |
| 300.4426 | |
| 301.2322 | |
| 304.4305 | |
| 306.7063 | |
| 300.5707 | |
| 302.4831 | |
| 302.9513 | |
| 303.3543 | |
| 308.4510 | |
| 311.5933 | |
| 312.3457 | |
| 309.5528 | |
| 308.7352 | |
| 308.1808 | |
| 306.7202 | |
| 305.6580 | |
| 308.9168 | |
| 304.7659 | |
| 306.0610 | |
| 308.1575 | |
| 309.3687 | |
| 307.4587 | |
| 310.2329 | |
| 305.5486 | |
| 298.8516 | |
| 298.6000 | |
| 297.9082 | |
| 295.4577 | |
| 300.5078 | |
| 301.6492 | |
| 299.2569 | |
| 301.7028 | |
| 300.6802 | |
| 300.9970 | |
| 300.2236 | |
| 300.1584 | |
| 298.2437 | |
| 299.4666 | |
| 303.2588 | |
| 299.6110 | |
| 300.1840 | |
| 301.2183 | |
| 295.4111 | |
| 296.2497 | |
| 293.3520 | |
| 290.4915 | |
| 292.0452 | |
| 292.5320 | |
| 293.2681 | |
| 291.5048 | |
| 285.9609 | |
| 282.6112 | |
| 279.4340 | |
| 278.4160 | |
| 278.9471 | |
| 280.1910 | |
| 278.9774 | |
| 276.8670 | |
| 277.4074 | |
| 273.8784 | |
| 323.4638 | |
| 318.8633 | |
| 318.3555 | |
| 321.6422 | |
| 324.4072 | |
| 328.9588 | |
| 324.4608 | |
| 322.1337 | |
| 317.8989 | |
| 315.5160 | |
| 310.6243 | |
| 316.0121 | |
| 320.9527 | |
| 312.6671 | |
| 324.9243 | |
| 306.8507 | |
| 307.5122 | |
| 307.0906 | |
| 303.6571 | |
| 317.1815 | |
| 304.2255 | |
| 306.6108 | |
| 314.7147 | |
| 319.4479 | |
| 322.2711 | |
| 306.1565 | |
| 308.4976 | |
| 306.7109 | |
| 306.2171 | |
| 304.7612 | |
| 315.7256 | |
| 318.6676 | |
| 312.8908 | |
| 311.3650 | |
| 328.9518 | |
| 313.1097 | |
| 311.3324 | |
| 314.0135 | |
| 324.7706 | |
| 319.4736 | |
| 321.2718 | |
| 320.7943 | |
| 318.7049 | |
| 318.1994 | |
| 318.9401 | |
| 313.5919 | |
| 312.6136 | |
| 319.6343 | |
| 319.9418 | |
| 321.3743 | |
| 321.5886 | |
| 323.3240 | |
| 326.7994 | |
| 329.1288 | |
| 340.7291 | |
| 323.8481 | |
| 323.0142 | |
| 320.6825 | |
| 322.9164 | |
| 319.4922 | |
| 326.1193 | |
| 327.7498 | |
| 330.5288 | |
| 331.1857 | |
| 329.3198 | |
| 329.7484 | |
| 333.6571 | |
| 326.3452 | |
| 327.1628 | |
| 326.4524 | |
| 324.2697 | |
| 322.5413 | |
| 322.5460 | |
| 323.7829 | |
| 324.4887 | |
| 331.0436 | |
| 322.5390 | |
| 320.9178 | |
| 323.6618 | |
| 328.8307 | |
| 323.1703 | |
| 325.3040 | |
| 322.7021 | |
| 320.3145 | |
| 320.8526 | |
| 319.1614 | |
| 320.8362 | |
| 318.1645 | |
| 321.2835 | |
| 316.5828 | |
| 313.2145 | |
| 311.3231 | |
| 312.1477 | |
| 311.3114 | |
| 310.6289 | |
| 306.3778 | |
| 319.4526 | |
| 313.2122 | |
| 310.8619 | |
| 314.7962 | |
| 311.2229 | |
| 311.0971 | |
| 306.8623 | |
| 308.7398 | |
| 308.2483 | |
| 302.6205 | |
| 308.3438 | |
| 312.3247 | |
| 312.9746 | |
| 315.4158 | |
| 315.2411 | |
| 310.9644 | |
| 310.6080 | |
| 312.4761 | |
| 315.5206 | |
| 324.9290 | |
| 319.6110 | |
| 320.4053 | |
| 314.6727 | |
| 318.6466 | |
| 313.3962 | |
| 311.3930 | |
| 315.3715 | |
| 315.3459 | |
| 311.8053 | |
| 314.9173 | |
| 312.4994 | |
| 313.9157 | |
| 316.3499 | |
| 323.5872 | |
| 322.8884 | |
| 327.2979 | |
| 327.6240 | |
| 322.3969 | |
| 325.5486 | |
| 330.1398 | |
| 323.5639 | |
| 326.3103 | |
| 328.3205 | |
| 327.2211 | |
| 327.8104 | |
| 329.3990 | |
| 321.6306 | |
| 320.0280 | |
| 322.1360 | |
| 326.6923 | |
| 325.0012 | |
| 328.2064 | |
| 329.8276 | |
| 336.3825 | |
| 338.9262 | |
| 336.3778 | |
| 336.7412 | |
| 333.7107 | |
| 329.5155 | |
| 325.5090 | |
| 323.3986 | |
| 325.8724 | |
| 326.8577 | |
| 332.2292 | |
| 322.1756 | |
| 322.5996 | |
| 323.6827 | |
| 327.0487 | |
| 325.8374 | |
| 328.4370 | |
| 321.8728 | |
| 320.2492 | |
| 321.2183 | |
| 324.5749 | |
| 325.3925 | |
| 323.5756 | |
| 322.3340 | |
| 326.4314 | |
| 327.0673 | |
| 327.9385 | |
| 326.9322 | |
| 326.8041 | |
| 325.9842 | |
| 328.0387 | |
| 324.0112 | |
| 321.9986 | |
| 319.7205 | |
| 317.8733 | |
| 317.4819 | |
| 316.8926 | |
| 315.8001 | |
| 313.7433 | |
| 314.8754 | |
| 316.4640 | |
| 316.1402 |