Histórico Rupia mauriciana / Franco francês velho

História das diárias MUR /AFR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia mauriciana = 17.4364 Franco francês velho

o mínimo em

1 Rupia mauriciana = 11.7926 Franco francês velho

história preço de AFR / MUR

Date MUR/AFR
12.1918
12.1955
12.1800
12.1582
12.0067
12.0100
11.8787
11.9061
11.9235
11.8989
11.9166
11.9984
11.9790
11.9940
11.9723
12.0930
12.2106
12.1342
12.2054
11.7926
11.9927
12.0368
12.0516
11.9846
12.1787
12.1361
12.1773
12.0465
12.0444
12.0919
12.0765
12.1456
12.2181
12.2426
12.2925
12.3573
12.3759
12.3935
12.3763
12.5101
12.5194
12.3555
12.2628
12.2015
12.2585
12.1117
12.2256
12.3720
12.3612
12.4431
12.2419
12.4647
12.2760
12.3829
12.4255
12.3483
12.3593
12.5122
12.5481
12.5268
12.6836
12.6348
12.9341
12.7695
12.7071
12.7880
13.2345
13.3383
13.2887
13.3163
13.3359
13.4032
13.3958
13.5576
13.5174
13.5486
13.4274
13.5748
13.4408
13.5688
13.3504
13.4150
13.4572
13.3517
13.3357
13.4047
13.4278
13.1607
13.1557
13.1621
13.1165
13.2135
13.0089
12.8321
12.8324
12.9133
12.8269
12.9020
12.7503
12.7398
12.7884
12.9268
12.9096
13.0247
12.9271
12.9161
12.9522
13.0740
13.0044
12.9639
13.0773
12.9938
13.0977
13.1475
13.1846
13.1540
13.2151
13.2298
12.9299
13.0854
13.1135
13.0591
13.1231
13.1099
13.1779
13.2287
13.3409
13.4233
13.4781
13.1975
13.5991
13.1862
13.3267
13.4165
13.5527
13.4644
13.8168
13.6845
13.5591
13.5904
13.8640
13.8755
13.8880
13.8561
13.9986
14.0273
14.0758
13.8699
13.6785
13.5207
13.0385
13.2704
13.2845
13.2751
13.2039
12.8843
12.8897
12.8955
13.0997
13.2107
13.2290
13.1859
13.3952
13.4294
13.4519
13.3367
13.2022
13.1529
13.2990
13.1390
13.3283
12.9738
13.2423
13.3669
13.3342
13.3319
13.4814
13.6008
13.6048
13.8636
13.9857
13.9629
13.9322
14.0804
14.2545
14.3179
14.4129
14.6168
14.4774
14.6164
15.0981
14.9982
14.9388
14.7155
14.9702
15.1189
14.4860
14.3906
14.6996
14.8254
14.2249
14.1864
14.1187
14.3002
14.1330
14.1146
14.5758
13.7198
13.7924
13.8738
14.2812
14.2199
13.9649
14.1476
14.5109
14.5268
14.6188
14.2741
13.4409
13.5018
13.9574
13.4466
13.2575
13.3682
13.0737
13.3671
13.2560
13.1103
13.1877
13.3148
13.1295
13.3135
13.3159
13.5286
13.1740
13.4141
13.3581
13.0733
13.1344
13.1718
13.1691
13.2655
13.2530
13.2273
13.1925
13.1445
13.0451
13.0255
13.1732
13.1203
13.1495
13.0135
12.9816
12.9970
13.0112
12.8266
12.9355
13.4317
13.2803
13.2374
12.9837
13.2115
13.3549
13.4104
13.4493
13.4413
13.4992
13.6475
13.7400
13.8135
13.6581
13.8556
13.6789
13.5835
13.6019
13.6935
13.7298
13.6933
13.7488
13.7437
13.5879
13.6052
13.6222
13.6344
13.6262
13.7894
13.8827
13.7577
13.8653
14.0515
13.9353
13.9679
13.9554
13.9626
14.0243
14.0288
13.9041
13.9459
13.8246
14.0099
13.9384
14.0609
14.0497
14.0352
14.2927
14.4657
14.6033
14.6028
14.4503
14.5510
14.4710
14.6501
15.0612
15.0654
15.1505
15.0420
15.1267
15.1115
15.2711
15.2831
15.2109
15.5463
15.2803
15.5548
15.7828
16.1210
16.1389
16.1832
16.1136
16.1321
16.1733
16.1624
16.0670
16.0615
16.1358
16.1169
16.1339
16.1590
16.2775
16.1845
16.2844
16.2716
16.2589
16.2270
16.3428
16.5142
16.6022
16.4158
16.4257
16.4257
16.5062
16.3902
16.4213
16.2911
16.2065
16.3771
16.3077
16.2500
16.2267
16.2524
16.2142
16.2471
16.3023
16.3128
16.5056
16.6182
16.7579
16.7086
16.6361
16.7442
16.6966
16.7345
16.7742
16.7084
16.7163
16.6549
16.9337
16.9508
16.8792
16.8820
16.7484
16.6835
16.9090
16.7656
16.4480
16.3423
16.2927
16.2536
16.3827
16.2867
16.3061
16.4725
16.4055
16.3988
16.3977
16.4844
16.3594
16.4609
16.4270
16.4238
16.4692
16.5892
16.4089
16.5735
16.7145
16.6891
16.6116
16.7651
16.7680
16.6372
16.6790
16.6580
16.7023
16.7116
16.8547
16.9456
16.8805
16.7937
16.9627
16.7594
16.8104
17.1865
17.1089
17.0884
17.2511
17.4132
17.3277
17.0330
17.1014
17.1964
17.2670
17.3222
17.2702
17.2688
17.0210
17.0867
16.8337
17.0604
17.0250
17.2607
17.2948
17.3304
16.9906
16.8276
16.9607
17.1505
16.8462
16.4540
16.5108
16.7263
16.5994
16.4116
16.3324
16.3246
16.4503
16.4133
16.4867
16.4190
16.3838
17.0303
16.6313
16.4170
16.6495
16.7414
16.7003
16.5564
16.3449
16.4657
16.4155
16.6553
16.5857
16.4603
16.4161
16.4446
16.6155
16.6090
16.4545
16.3579
16.6031
16.4331
16.5246
16.6886
16.6430
16.5668
16.3838
16.4221
16.6736
16.8375
16.6886
16.6646
16.8132
16.6723
16.7821
16.5473
16.6276
17.1439
17.0556
16.8976