Günlük oranları Tarihi MUR /AFR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mauritius rupisi = 17.4364 Eski Fransız Frangı
üzerinde asgari
1 Mauritius rupisi = 12.7976 Eski Fransız Frangı
Fiyat tarihinin AFR / MUR
Date | MUR/AFR |
| 13.2298 |
| 12.9299 |
| 13.0854 |
| 13.1135 |
| 13.0591 |
| 13.1231 |
| 13.1099 |
| 13.1779 |
| 13.2287 |
| 13.3409 |
| 13.4233 |
| 13.4781 |
| 13.1975 |
| 13.5991 |
| 13.1862 |
| 13.3267 |
| 13.4165 |
| 13.5527 |
| 13.4644 |
| 13.8168 |
| 13.6845 |
| 13.5591 |
| 13.5904 |
| 13.8640 |
| 13.8755 |
| 13.8880 |
| 13.8561 |
| 13.9986 |
| 14.0273 |
| 14.0758 |
| 13.8699 |
| 13.6785 |
| 13.5207 |
| 13.0385 |
| 13.2704 |
| 13.2845 |
| 13.2751 |
| 13.2039 |
| 12.8843 |
| 12.8897 |
| 12.8955 |
| 13.0997 |
| 13.2107 |
| 13.2290 |
| 13.1859 |
| 13.3952 |
| 13.4294 |
| 13.4519 |
| 13.3367 |
| 13.2022 |
| 13.1529 |
| 13.2990 |
| 13.1390 |
| 13.3283 |
| 12.9738 |
| 13.2423 |
| 13.3669 |
| 13.3342 |
| 13.3319 |
| 13.4814 |
| 13.6008 |
| 13.6048 |
| 13.8636 |
| 13.9857 |
| 13.9629 |
| 13.9322 |
| 14.0804 |
| 14.2545 |
| 14.3179 |
| 14.4129 |
| 14.6168 |
| 14.4774 |
| 14.6164 |
| 15.0981 |
| 14.9982 |
| 14.9388 |
| 14.7155 |
| 14.9702 |
| 15.1189 |
| 14.4860 |
| 14.3906 |
| 14.6996 |
| 14.8254 |
| 14.2249 |
| 14.1864 |
| 14.1187 |
| 14.3002 |
| 14.1330 |
| 14.1146 |
| 14.5758 |
| 13.7198 |
| 13.7924 |
| 13.8738 |
| 14.2812 |
| 14.2199 |
| 13.9649 |
| 14.1476 |
| 14.5109 |
| 14.5268 |
| 14.6188 |
| 14.2741 |
| 13.4409 |
| 13.5018 |
| 13.9574 |
| 13.4466 |
| 13.2575 |
| 13.3682 |
| 13.0737 |
| 13.3671 |
| 13.2560 |
| 13.1103 |
| 13.1877 |
| 13.3148 |
| 13.1295 |
| 13.3135 |
| 13.3159 |
| 13.5286 |
| 13.1740 |
| 13.4141 |
| 13.3581 |
| 13.0733 |
| 13.1344 |
| 13.1718 |
| 13.1691 |
| 13.2655 |
| 13.2530 |
| 13.2273 |
| 13.1925 |
| 13.1445 |
| 13.0451 |
| 13.0255 |
| 13.1732 |
| 13.1203 |
| 13.1495 |
| 13.0135 |
| 12.9816 |
| 12.9970 |
| 13.0112 |
| 12.8266 |
| 12.9355 |
| 13.4317 |
| 13.2803 |
| 13.2374 |
| 12.9837 |
| 13.2115 |
| 13.3549 |
| 13.4104 |
| 13.4493 |
| 13.4413 |
| 13.4992 |
| 13.6475 |
| 13.7400 |
| 13.8135 |
| 13.6581 |
| 13.8556 |
| 13.6789 |
| 13.5835 |
| 13.6019 |
| 13.6935 |
| 13.7298 |
| 13.6933 |
| 13.7488 |
| 13.7437 |
| 13.5879 |
| 13.6052 |
| 13.6222 |
| 13.6344 |
| 13.6262 |
| 13.7894 |
| 13.8827 |
| 13.7577 |
| 13.8653 |
| 14.0515 |
| 13.9353 |
| 13.9679 |
| 13.9554 |
| 13.9626 |
| 14.0243 |
| 14.0288 |
| 13.9041 |
| 13.9459 |
| 13.8246 |
| 14.0099 |
| 13.9384 |
| 14.0609 |
| 14.0497 |
| 14.0352 |
| 14.2927 |
| 14.4657 |
| 14.6033 |
| 14.6028 |
| 14.4503 |
| 14.5510 |
| 14.4710 |
| 14.6501 |
| 15.0612 |
| 15.0654 |
| 15.1505 |
| 15.0420 |
| 15.1267 |
| 15.1115 |
| 15.2711 |
| 15.2831 |
| 15.2109 |
| 15.5463 |
| 15.2803 |
| 15.5548 |
| 15.7828 |
| 16.1210 |
| 16.1389 |
| 16.1832 |
| 16.1136 |
| 16.1321 |
| 16.1733 |
| 16.1624 |
| 16.0670 |
| 16.0615 |
| 16.1358 |
| 16.1169 |
| 16.1339 |
| 16.1590 |
| 16.2775 |
| 16.1845 |
| 16.2844 |
| 16.2716 |
| 16.2589 |
| 16.2270 |
| 16.3428 |
| 16.5142 |
| 16.6022 |
| 16.4158 |
| 16.4257 |
| 16.4257 |
| 16.5062 |
| 16.3902 |
| 16.4213 |
| 16.2911 |
| 16.2065 |
| 16.3771 |
| 16.3077 |
| 16.2500 |
| 16.2267 |
| 16.2524 |
| 16.2142 |
| 16.2471 |
| 16.3023 |
| 16.3128 |
| 16.5056 |
| 16.6182 |
| 16.7579 |
| 16.7086 |
| 16.6361 |
| 16.7442 |
| 16.6966 |
| 16.7345 |
| 16.7742 |
| 16.7084 |
| 16.7163 |
| 16.6549 |
| 16.9337 |
| 16.9508 |
| 16.8792 |
| 16.8820 |
| 16.7484 |
| 16.6835 |
| 16.9090 |
| 16.7656 |
| 16.4480 |
| 16.3423 |
| 16.2927 |
| 16.2536 |
| 16.3827 |
| 16.2867 |
| 16.3061 |
| 16.4725 |
| 16.4055 |
| 16.3988 |
| 16.3977 |
| 16.4844 |
| 16.3594 |
| 16.4609 |
| 16.4270 |
| 16.4238 |
| 16.4692 |
| 16.5892 |
| 16.4089 |
| 16.5735 |
| 16.7145 |
| 16.6891 |
| 16.6116 |
| 16.7651 |
| 16.7680 |
| 16.6372 |
| 16.6790 |
| 16.6580 |
| 16.7023 |
| 16.7116 |
| 16.8547 |
| 16.9456 |
| 16.8805 |
| 16.7937 |
| 16.9627 |
| 16.7594 |
| 16.8104 |
| 17.1865 |
| 17.1089 |
| 17.0884 |
| 17.2511 |
| 17.4132 |
| 17.3277 |
| 17.0330 |
| 17.1014 |
| 17.1964 |
| 17.2670 |
| 17.3222 |
| 17.2702 |
| 17.2688 |
| 17.0210 |
| 17.0867 |
| 16.8337 |
| 17.0604 |
| 17.0250 |
| 17.2607 |
| 17.2948 |
| 17.3304 |
| 16.9906 |
| 16.8276 |
| 16.9607 |
| 17.1505 |
| 16.8462 |
| 16.4540 |
| 16.5108 |
| 16.7263 |
| 16.5994 |
| 16.4116 |
| 16.3324 |
| 16.3246 |
| 16.4503 |
| 16.4133 |
| 16.4867 |
| 16.4190 |
| 16.3838 |
| 17.0303 |
| 16.6313 |
| 16.4170 |
| 16.6495 |
| 16.7414 |
| 16.7003 |
| 16.5564 |
| 16.3449 |
| 16.4657 |
| 16.4155 |
| 16.6553 |
| 16.5857 |
| 16.4603 |
| 16.4161 |
| 16.4446 |
| 16.6155 |
| 16.6090 |
| 16.4545 |
| 16.3579 |
| 16.6031 |
| 16.4331 |
| 16.5246 |
| 16.6886 |
| 16.6430 |
| 16.5668 |
| 16.3838 |
| 16.4221 |
| 16.6736 |
| 16.8375 |
| 16.6886 |
| 16.6646 |
| 16.8132 |
| 16.6723 |
| 16.7821 |
| 16.5473 |
| 16.6276 |
| 17.1439 |
| 17.0556 |
| 16.8976 |