História das diárias MUR /CUP desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Rupia mauriciana = 0.7957 Peso cubano
o mínimo em
1 Rupia mauriciana = 0.0272 Peso cubano
história preço de CUP / MUR
Date | MUR/CUP |
| 0.5534 |
| 0.5393 |
| 0.5580 |
| 0.5527 |
| 0.5556 |
| 0.5601 |
| 0.5625 |
| 0.5615 |
| 0.5635 |
| 0.5643 |
| 0.5676 |
| 0.5683 |
| 0.5613 |
| 0.5807 |
| 0.5665 |
| 0.5728 |
| 0.5813 |
| 0.5862 |
| 0.5774 |
| 0.5839 |
| 0.5822 |
| 0.5834 |
| 0.5839 |
| 0.5824 |
| 0.5839 |
| 0.5787 |
| 0.5804 |
| 0.5800 |
| 0.5825 |
| 0.5791 |
| 0.5767 |
| 0.5741 |
| 0.5704 |
| 0.5523 |
| 0.5639 |
| 0.5683 |
| 0.5684 |
| 0.5703 |
| 0.5562 |
| 0.5598 |
| 0.5689 |
| 0.5659 |
| 0.5659 |
| 0.5666 |
| 0.5654 |
| 0.5659 |
| 0.5647 |
| 0.5654 |
| 0.5660 |
| 0.5635 |
| 0.5678 |
| 0.5727 |
| 0.5703 |
| 0.5716 |
| 0.5461 |
| 0.5555 |
| 0.5567 |
| 0.5592 |
| 0.5616 |
| 0.5678 |
| 0.5793 |
| 0.5806 |
| 0.5894 |
| 0.5892 |
| 0.5852 |
| 0.5819 |
| 0.5866 |
| 0.5899 |
| 0.5900 |
| 0.5852 |
| 0.5879 |
| 0.5865 |
| 0.5748 |
| 0.5859 |
| 0.5819 |
| 0.5773 |
| 0.5610 |
| 0.5779 |
| 0.5710 |
| 0.5704 |
| 0.5722 |
| 0.5742 |
| 0.5826 |
| 0.5550 |
| 0.5660 |
| 0.5652 |
| 0.5761 |
| 0.5672 |
| 0.5622 |
| 0.5748 |
| 0.5619 |
| 0.5728 |
| 0.5729 |
| 0.5839 |
| 0.5967 |
| 0.5906 |
| 0.5934 |
| 0.5946 |
| 0.6024 |
| 0.6031 |
| 0.6003 |
| 0.5813 |
| 0.5800 |
| 0.5954 |
| 0.5920 |
| 0.5886 |
| 0.5933 |
| 0.5872 |
| 0.5892 |
| 0.5892 |
| 0.5872 |
| 0.5866 |
| 0.5907 |
| 0.5839 |
| 0.5894 |
| 0.5899 |
| 0.5993 |
| 0.5840 |
| 0.5920 |
| 0.5961 |
| 0.5947 |
| 0.5981 |
| 0.6003 |
| 0.6004 |
| 0.6016 |
| 0.6045 |
| 0.6073 |
| 0.6073 |
| 0.6095 |
| 0.6080 |
| 0.6032 |
| 0.6073 |
| 0.6066 |
| 0.6059 |
| 0.6066 |
| 0.6016 |
| 0.6016 |
| 0.6059 |
| 0.5974 |
| 0.6057 |
| 0.6281 |
| 0.6319 |
| 0.6335 |
| 0.6235 |
| 0.6335 |
| 0.6374 |
| 0.6391 |
| 0.6366 |
| 0.6374 |
| 0.6382 |
| 0.6382 |
| 0.6374 |
| 0.6382 |
| 0.6398 |
| 0.6397 |
| 0.6446 |
| 0.6470 |
| 0.6486 |
| 0.6478 |
| 0.6478 |
| 0.6504 |
| 0.6527 |
| 0.6519 |
| 0.6561 |
| 0.6536 |
| 0.6527 |
| 0.6544 |
| 0.6502 |
| 0.6478 |
| 0.6462 |
| 0.6454 |
| 0.6405 |
| 0.6436 |
| 0.6421 |
| 0.6460 |
| 0.6453 |
| 0.6471 |
| 0.6462 |
| 0.6429 |
| 0.6478 |
| 0.6478 |
| 0.6470 |
| 0.6478 |
| 0.6486 |
| 0.6497 |
| 0.6478 |
| 0.6486 |
| 0.6485 |
| 0.6428 |
| 0.6442 |
| 0.6486 |
| 0.6447 |
| 0.6397 |
| 0.6477 |
| 0.6421 |
| 0.6398 |
| 0.6445 |
| 0.6455 |
| 0.6429 |
| 0.6438 |
| 0.6428 |
| 0.6446 |
| 0.6546 |
| 0.6479 |
| 0.6586 |
| 0.6569 |
| 0.6696 |
| 0.6961 |
| 0.6904 |
| 0.6866 |
| 0.6867 |
| 0.6931 |
| 0.6998 |
| 0.6978 |
| 0.7045 |
| 0.7065 |
| 0.7061 |
| 0.7063 |
| 0.7026 |
| 0.7045 |
| 0.7007 |
| 0.7026 |
| 0.7036 |
| 0.7035 |
| 0.7054 |
| 0.7108 |
| 0.7084 |
| 0.7104 |
| 0.7074 |
| 0.7113 |
| 0.7104 |
| 0.7085 |
| 0.7095 |
| 0.7123 |
| 0.7104 |
| 0.7143 |
| 0.7143 |
| 0.7173 |
| 0.7152 |
| 0.7163 |
| 0.7173 |
| 0.7183 |
| 0.7144 |
| 0.7201 |
| 0.7256 |
| 0.7158 |
| 0.7243 |
| 0.7202 |
| 0.7253 |
| 0.7285 |
| 0.7389 |
| 0.7347 |
| 0.7304 |
| 0.7400 |
| 0.7409 |
| 0.7394 |
| 0.7378 |
| 0.7422 |
| 0.7439 |
| 0.7361 |
| 0.7536 |
| 0.7562 |
| 0.7495 |
| 0.7475 |
| 0.7518 |
| 0.7486 |
| 0.7546 |
| 0.7551 |
| 0.7552 |
| 0.7507 |
| 0.7491 |
| 0.7463 |
| 0.7540 |
| 0.7541 |
| 0.7431 |
| 0.7431 |
| 0.7427 |
| 0.7431 |
| 0.7474 |
| 0.7452 |
| 0.7470 |
| 0.7454 |
| 0.7391 |
| 0.7463 |
| 0.7402 |
| 0.7424 |
| 0.7402 |
| 0.7428 |
| 0.7339 |
| 0.7307 |
| 0.7374 |
| 0.7407 |
| 0.7434 |
| 0.7435 |
| 0.7413 |
| 0.7338 |
| 0.7336 |
| 0.7292 |
| 0.7523 |
| 0.7477 |
| 0.7381 |
| 0.7391 |
| 0.7403 |
| 0.7393 |
| 0.7479 |
| 0.7533 |
| 0.7573 |
| 0.7585 |
| 0.7681 |
| 0.7786 |
| 0.7646 |
| 0.7681 |
| 0.7715 |
| 0.7811 |
| 0.7835 |
| 0.7751 |
| 0.7907 |
| 0.7866 |
| 0.7763 |
| 0.7751 |
| 0.7623 |
| 0.7604 |
| 0.7525 |
| 0.7546 |
| 0.7510 |
| 0.7566 |
| 0.7588 |
| 0.7522 |
| 0.7419 |
| 0.7444 |
| 0.7445 |
| 0.7522 |
| 0.7533 |
| 0.7496 |
| 0.7511 |
| 0.7646 |
| 0.7629 |
| 0.7704 |
| 0.7728 |
| 0.7762 |
| 0.7627 |
| 0.7750 |
| 0.7692 |
| 0.7645 |
| 0.7546 |
| 0.7430 |
| 0.7400 |
| 0.7388 |
| 0.7327 |
| 0.7342 |
| 0.7348 |
| 0.7349 |
| 0.7339 |
| 0.7322 |
| 0.0280 |
| 0.0286 |
| 0.0285 |
| 0.0282 |
| 0.0279 |
| 0.0281 |
| 0.0282 |
| 0.0282 |
| 0.0279 |
| 0.0279 |
| 0.0278 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0279 |
| 0.0278 |
| 0.0274 |
| 0.0277 |
| 0.0274 |
| 0.0276 |
| 0.0275 |
| 0.0275 |
| 0.0274 |
| 0.0274 |
| 0.0274 |
| 0.0279 |
| 0.0282 |
| 0.0280 |
| 0.0280 |
| 0.0282 |
| 0.0282 |
| 0.0280 |
| 0.0279 |
| 0.0279 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0279 |
| 0.0281 |
| 0.0290 |
| 0.0283 |
| 0.0277 |
| 0.0279 |
| 0.6988 |
| 0.3867 |
| 0.3865 |
| 0.3881 |
| 0.3902 |
| 0.2653 |
| 0.3901 |
| 0.2695 |
| 0.3915 |
| 0.3932 |
| 0.3931 |
| 0.3923 |
| 0.3930 |
| 0.2709 |
| 0.3914 |
| 0.3882 |
| 0.3885 |
| 0.3841 |
| 0.3837 |
| 0.2654 |
| 0.2663 |
| 0.3876 |
| 0.3852 |
| 0.3819 |
| 0.2636 |
| 0.3817 |
| 0.2622 |
| 0.2651 |
| 0.2645 |
| 0.3812 |
| 0.2625 |
| 0.2624 |
| 0.2628 |
| 0.3818 |
| 0.2633 |
| 0.0277 |
| 0.0279 |
| 0.0280 |
| 0.0282 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0284 |
| 0.0282 |
| 0.0284 |
| 0.0283 |
| 0.0282 |
| 0.0281 |
| 0.0282 |
| 0.0282 |
| 0.0281 |
| 0.0282 |
| 0.0283 |
| 0.0284 |
| 0.0285 |
| 0.0284 |
| 0.0285 |
| 0.0283 |
| 0.0285 |
| 0.0288 |
| 0.0283 |
| 0.0290 |
| 0.0279 |
| 0.0277 |
| 0.0275 |
| 0.0276 |
| 0.0274 |
| 0.0272 |
| 0.0276 |
| 0.0287 |
| 0.0297 |
| 0.0300 |
| 0.0302 |
| 0.0302 |
| 0.0306 |
| 0.0304 |
| 0.0308 |
| 0.0312 |
| 0.0313 |
| 0.0317 |
| 0.0318 |
| 0.0316 |
| 0.0315 |
| 0.0316 |
| 0.0314 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0317 |
| 0.0318 |
| 0.0317 |
| 0.0315 |
| 0.0319 |
| 0.0319 |
| 0.0317 |
| 0.0319 |
| 0.0322 |
| 0.0325 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0328 |
| 0.0329 |
| 0.0330 |
| 0.0330 |
| 0.0329 |
| 0.0329 |
| 0.0329 |
| 0.0330 |
| 0.0330 |
| 0.0331 |
| 0.0330 |
| 0.0332 |
| 0.0332 |
| 0.0332 |
| 0.0332 |
| 0.0332 |
| 0.0331 |
| 0.0332 |
| 0.0332 |
| 0.0332 |
| 0.0332 |
| 0.7516 |
| 0.7517 |
| 0.7484 |
| 0.7483 |
| 0.7499 |
| 0.7519 |
| 0.7448 |
| 0.7517 |
| 0.7499 |
| 0.7481 |
| 0.7491 |
| 0.7528 |
| 0.7490 |
| 0.7444 |
| 0.7411 |
| 0.7408 |
| 0.7407 |
| 0.7494 |
| 0.7542 |
| 0.7452 |
| 0.7422 |
| 0.7486 |
| 0.7429 |
| 0.7403 |
| 0.7327 |
| 0.7309 |
| 0.7340 |
| 0.7364 |
| 0.7343 |
| 0.7334 |
| 0.7329 |
| 0.7342 |
| 0.7286 |
| 0.7276 |
| 0.7263 |
| 0.7294 |
| 0.7312 |
| 0.7350 |
| 0.7299 |
| 0.7280 |
| 0.7271 |
| 0.7255 |
| 0.7269 |
| 0.7325 |
| 0.7309 |
| 0.7295 |
| 0.7304 |
| 0.7278 |
| 0.7263 |
| 0.7350 |
| 0.7287 |
| 0.7334 |
| 0.7334 |
| 0.7374 |
| 0.7365 |
| 0.7418 |
| 0.7431 |
| 0.7413 |
| 0.7403 |
| 0.7412 |
| 0.7372 |
| 0.7401 |
| 0.7389 |
| 0.7389 |
| 0.7333 |
| 0.7334 |
| 0.7353 |
| 0.7282 |
| 0.7297 |
| 0.7342 |
| 0.7252 |
| 0.7268 |
| 0.7334 |
| 0.7371 |