Storico rupia mauriziana / peso cubano

Storia delle tariffe giornaliere MUR /CUP dato che lunedì, 8 ottobre 2012.

Il massimo è stato raggiunto il

1 rupia mauriziana = 0.7957 peso cubano

il minimo sul

1 rupia mauriziana = 0.0272 peso cubano

Storico dei prezzi di CUP / MUR

Date MUR/CUP
0.5556
0.5601
0.5625
0.5615
0.5635
0.5643
0.5676
0.5683
0.5613
0.5807
0.5665
0.5728
0.5813
0.5862
0.5774
0.5839
0.5822
0.5834
0.5839
0.5824
0.5839
0.5787
0.5804
0.5800
0.5825
0.5791
0.5767
0.5741
0.5704
0.5523
0.5639
0.5683
0.5684
0.5703
0.5562
0.5598
0.5689
0.5659
0.5659
0.5666
0.5654
0.5659
0.5647
0.5654
0.5660
0.5635
0.5678
0.5727
0.5703
0.5716
0.5461
0.5555
0.5567
0.5592
0.5616
0.5678
0.5793
0.5806
0.5894
0.5892
0.5852
0.5819
0.5866
0.5899
0.5900
0.5852
0.5879
0.5865
0.5748
0.5859
0.5819
0.5773
0.5610
0.5779
0.5710
0.5704
0.5722
0.5742
0.5826
0.5550
0.5660
0.5652
0.5761
0.5672
0.5622
0.5748
0.5619
0.5728
0.5729
0.5839
0.5967
0.5906
0.5934
0.5946
0.6024
0.6031
0.6003
0.5813
0.5800
0.5954
0.5920
0.5886
0.5933
0.5872
0.5892
0.5892
0.5872
0.5866
0.5907
0.5839
0.5894
0.5899
0.5993
0.5840
0.5920
0.5961
0.5947
0.5981
0.6003
0.6004
0.6016
0.6045
0.6073
0.6073
0.6095
0.6080
0.6032
0.6073
0.6066
0.6059
0.6066
0.6016
0.6016
0.6059
0.5974
0.6057
0.6281
0.6319
0.6335
0.6235
0.6335
0.6374
0.6391
0.6366
0.6374
0.6382
0.6382
0.6374
0.6382
0.6398
0.6397
0.6446
0.6470
0.6486
0.6478
0.6478
0.6504
0.6527
0.6519
0.6561
0.6536
0.6527
0.6544
0.6502
0.6478
0.6462
0.6454
0.6405
0.6436
0.6421
0.6460
0.6453
0.6471
0.6462
0.6429
0.6478
0.6478
0.6470
0.6478
0.6486
0.6497
0.6478
0.6486
0.6485
0.6428
0.6442
0.6486
0.6447
0.6397
0.6477
0.6421
0.6398
0.6445
0.6455
0.6429
0.6438
0.6428
0.6446
0.6546
0.6479
0.6586
0.6569
0.6696
0.6961
0.6904
0.6866
0.6867
0.6931
0.6998
0.6978
0.7045
0.7065
0.7061
0.7063
0.7026
0.7045
0.7007
0.7026
0.7036
0.7035
0.7054
0.7108
0.7084
0.7104
0.7074
0.7113
0.7104
0.7085
0.7095
0.7123
0.7104
0.7143
0.7143
0.7173
0.7152
0.7163
0.7173
0.7183
0.7144
0.7201
0.7256
0.7158
0.7243
0.7202
0.7253
0.7285
0.7389
0.7347
0.7304
0.7400
0.7409
0.7394
0.7378
0.7422
0.7439
0.7361
0.7536
0.7562
0.7495
0.7475
0.7518
0.7486
0.7546
0.7551
0.7552
0.7507
0.7491
0.7463
0.7540
0.7541
0.7431
0.7431
0.7427
0.7431
0.7474
0.7452
0.7470
0.7454
0.7391
0.7463
0.7402
0.7424
0.7402
0.7428
0.7339
0.7307
0.7374
0.7407
0.7434
0.7435
0.7413
0.7338
0.7336
0.7292
0.7523
0.7477
0.7381
0.7391
0.7403
0.7393
0.7479
0.7533
0.7573
0.7585
0.7681
0.7786
0.7646
0.7681
0.7715
0.7811
0.7835
0.7751
0.7907
0.7866
0.7763
0.7751
0.7623
0.7604
0.7525
0.7546
0.7510
0.7566
0.7588
0.7522
0.7419
0.7444
0.7445
0.7522
0.7533
0.7496
0.7511
0.7646
0.7629
0.7704
0.7728
0.7762
0.7627
0.7750
0.7692
0.7645
0.7546
0.7430
0.7400
0.7388
0.7327
0.7342
0.7348
0.7349
0.7339
0.7322
0.0280
0.0286
0.0285
0.0282
0.0279
0.0281
0.0282
0.0282
0.0279
0.0279
0.0278
0.0280
0.0280
0.0280
0.0279
0.0278
0.0274
0.0277
0.0274
0.0276
0.0275
0.0275
0.0274
0.0274
0.0274
0.0279
0.0282
0.0280
0.0280
0.0282
0.0282
0.0280
0.0279
0.0279
0.0280
0.0280
0.0281
0.0279
0.0281
0.0290
0.0283
0.0277
0.0279
0.6988
0.3867
0.3865
0.3881
0.3902
0.2653
0.3901
0.2695
0.3915
0.3932
0.3931
0.3923
0.3930
0.2709
0.3914
0.3882
0.3885
0.3841
0.3837
0.2654
0.2663
0.3876
0.3852
0.3819
0.2636
0.3817
0.2622
0.2651
0.2645
0.3812
0.2625
0.2624
0.2628
0.3818
0.2633
0.0277
0.0279
0.0280
0.0282
0.0282
0.0281
0.0281
0.0282
0.0284
0.0282
0.0284
0.0283
0.0282
0.0281
0.0282
0.0282
0.0281
0.0282
0.0283
0.0284
0.0285
0.0284
0.0285
0.0283
0.0285
0.0288
0.0283
0.0290
0.0279
0.0277
0.0275
0.0276
0.0274
0.0272
0.0276
0.0287
0.0297
0.0300
0.0302
0.0302
0.0306
0.0304
0.0308
0.0312
0.0313
0.0317
0.0318
0.0316
0.0315
0.0316
0.0314
0.0317
0.0317
0.0318
0.0317
0.0318
0.0317
0.0315
0.0319
0.0319
0.0317
0.0319
0.0322
0.0325
0.0326
0.0327
0.0327
0.0328
0.0329
0.0330
0.0330
0.0329
0.0329
0.0329
0.0330
0.0330
0.0331
0.0330
0.0332
0.0332
0.0332
0.0332
0.0332
0.0331
0.0332
0.0332
0.0332
0.0332
0.7516
0.7517
0.7484
0.7483
0.7499
0.7519
0.7448
0.7517
0.7499
0.7481
0.7491
0.7528
0.7490
0.7444
0.7411
0.7408
0.7407
0.7494
0.7542
0.7452
0.7422
0.7486
0.7429
0.7403
0.7327
0.7309
0.7340
0.7364
0.7343
0.7334
0.7329
0.7342
0.7286
0.7276
0.7263
0.7294
0.7312
0.7350
0.7299
0.7280
0.7271
0.7255
0.7269
0.7325
0.7309
0.7295
0.7304
0.7278
0.7263
0.7350
0.7287
0.7334
0.7334
0.7374
0.7365
0.7418
0.7431
0.7413
0.7403
0.7412
0.7372
0.7401
0.7389
0.7389
0.7333
0.7334
0.7353
0.7282
0.7297
0.7342
0.7252
0.7268
0.7334
0.7371