Histórico Rupia mauriciana / Guarani paraguaio

História das diárias MUR /PYG desde quinta, 12 fevereiro 2004.

O máximo foi atingido em

1 Rupia mauriciana = 255.6751 Guarani paraguaio

o mínimo em

1 Rupia mauriciana = 126.8952 Guarani paraguaio

história preço de PYG / MUR

Date MUR/PYG
158.5486
159.0621
159.2227
158.8934
159.2012
159.8458
160.5508
160.5321
158.8908
164.5902
159.7240
161.3026
164.9045
168.0413
163.8380
166.8447
167.8306
168.8915
168.4103
168.2816
169.4372
167.3128
167.3866
165.9559
165.3510
164.2148
163.2610
162.1070
160.6669
156.0840
159.3944
160.4774
160.4745
160.8895
157.1922
157.9941
160.7045
160.0346
159.4013
159.7217
159.1828
159.2481
157.9349
158.3668
159.1696
157.8061
157.6831
160.8430
157.9979
158.4219
152.8897
155.4484
157.5547
158.5076
158.8420
161.4685
166.2355
167.8344
169.4515
167.6299
167.3709
165.0672
165.1031
162.1661
164.8299
164.4088
163.6483
160.3535
161.7299
165.7662
162.7848
160.2316
155.0411
158.9481
155.2651
154.3980
153.7331
154.1440
155.5810
148.2607
151.2684
150.3687
154.0008
151.6871
149.8198
153.6361
149.3612
152.8499
152.6118
155.5209
158.3640
157.3040
157.4610
158.9238
160.0777
159.7840
159.3167
157.1571
156.7705
161.2458
161.8831
158.4938
160.1661
159.4444
162.2389
160.2073
158.6577
158.2209
157.7074
154.2058
155.4106
156.3269
158.2072
154.8310
157.3694
158.9520
159.0361
160.3005
161.0118
161.0096
161.1604
162.1073
162.2992
162.4380
163.4247
163.3834
162.3574
163.5999
163.1705
163.1181
162.9256
161.3812
159.3251
159.9440
157.4478
159.5780
164.8671
165.1275
166.3030
163.9753
166.0559
165.5352
168.2514
162.6916
160.9464
160.0106
154.8508
158.9142
159.8035
162.3989
164.5513
166.5456
166.2446
166.1579
168.8287
172.4684
175.2137
175.7383
173.6012
175.3053
175.4739
171.6562
176.3381
176.8192
177.2398
176.9385
176.3776
174.8228
175.8694
175.1989
176.6044
176.0665
176.0812
175.2940
174.0012
175.6071
174.9948
175.7358
175.2217
175.4253
175.3554
174.2470
174.2251
174.6388
172.5901
171.7802
171.6894
169.7539
167.5196
168.2103
166.0808
165.0381
165.8439
164.7221
163.4881
162.7807
163.7836
162.2701
163.2895
164.5529
167.5826
168.0823
170.6112
176.7255
174.5746
174.3823
173.8387
175.1679
177.4549
176.5482
178.5011
178.3656
177.8870
177.5643
175.9056
176.3855
175.1944
176.1799
176.6378
175.9045
176.7180
177.8175
178.2077
178.2689
176.2044
176.7426
176.5573
175.8726
174.5277
173.3661
172.4187
172.4547
169.7190
168.7985
167.3868
166.8607
166.5061
167.6680
170.4721
173.8285
174.6339
174.4207
176.3594
175.3296
177.2560
177.7010
183.4729
180.2984
177.9469
179.5337
178.5980
177.7769
177.2828
177.2539
177.3854
174.2650
177.8786
179.0422
176.1455
175.2498
175.6622
175.6491
178.3744
176.5110
176.5361
173.9631
172.3568
171.3640
173.1553
173.7884
171.2450
170.5222
170.6121
172.4501
174.6203
173.0971
172.9327
170.9071
170.8030
171.8271
169.8103
169.8143
169.3677
168.9262
165.8514
164.8388
166.0457
166.5158
167.3122
166.5794
165.9884
164.1818
164.0940
162.7913
167.9130
167.9613
165.2684
164.5938
162.6669
161.9509
163.0272
163.4471
164.5560
164.1514
167.2763
170.0233
165.4804
164.5742
167.5475
170.9293
173.5482
169.8336
175.6819
173.4127
172.1894
172.2259
169.8545
166.3382
167.1820
168.0664
167.3029
168.8157
169.7635
168.0246
165.3651
166.9595
165.8417
167.4309
167.7104
167.0432
167.6331
170.9650
170.2409
172.2491
172.5562
172.7095
166.0802
168.2209
167.8399
163.6010
164.5555
161.7295
160.7499
161.8174
159.5633
163.1008
161.1904
161.1371
163.6096
162.9249
158.7912
161.1313
158.9945
156.7918
155.1667
153.8981
161.6346
159.6770
154.9842
152.1174
150.9353
155.2818
158.9850
160.9656
160.2571
162.0164
158.1133
158.7766
160.2154
159.3219
159.6333
159.9001
160.3248
161.2842
159.7205
161.9086
159.3050
159.4379
158.4115
157.6153
156.8249
155.2528
155.6410
156.8750
156.1826
156.7069
156.5459
154.8312
155.9265
161.2976
155.8041
154.5425
155.7239
157.8811
156.9873
158.3494
157.8507
158.4776
160.5786
160.2129
160.9532
159.5231
159.9421
159.7374
159.0866
157.8398
159.1237
160.5381
160.1193
160.4336
161.1095
160.2609
158.7689
159.7099
162.6027
163.3093
164.3830
164.3736
165.1980
164.2409
162.1582
161.6342
162.4379
161.9865
160.2172
158.2366
156.7098
156.0618
155.7748
155.5799
156.6750
158.5493
160.0689
158.6746
157.8174
157.9696
156.1519
157.3490
152.0819
153.1416
149.5409
147.9073
145.9546
146.8397
145.8743
145.5863
146.0185
146.3407
147.0638
147.0318
146.1537
145.4795
143.9210
145.0945
145.4063
143.2864
145.4293
139.5865
138.1503
135.6071
134.0601
131.6255
131.4201
132.3131
134.1750
139.6230
142.9220
143.3064
144.3448
147.7211
146.7044
145.9702
147.4272
147.3416
146.4959
146.8318
146.3113
146.4313
146.3461
146.7279
147.0639
146.3541
146.9399
146.4539
145.5460
144.6168
142.9643
142.9335
138.5589
136.0893
136.4549
137.5175
139.1636
138.9466
139.8564
139.4727
141.1194
139.4345
139.1065
141.5329
144.8155
144.6811
145.3967
145.8519
146.2010
146.4548
146.0700
146.7664
146.9941
147.1312
146.6516
147.2095
147.4645
147.3247
147.4789
146.7075
147.1403
146.5799
147.5738
146.8496
151.2442
155.1017
154.5573
152.2090
152.5643
152.8733
151.9159
151.2951
150.0526
147.9375
145.6446
144.7469
144.4870
144.7945
146.2546
147.4120
145.9059
145.9195
147.0466
145.2855
144.8355
144.1135
143.8337
144.5114
144.4537
143.4736
143.2377
142.8522
143.3749
143.9945
144.3796
145.2382
143.4032
143.5660
141.8309
141.1037
137.9078
135.3423
134.5542
133.1127
134.0035
133.7939
133.9013
131.5934
130.2405
129.4243
131.2120
128.8186
129.4585
127.6697
129.6612
130.4223
134.7817
136.5050
136.5556
136.4331
137.1487
139.3076
138.4809
139.4282
140.0982
141.4042
143.5167
144.2649
143.3439
143.6768
144.7226
142.7183
143.2008
144.0491
144.2731
145.1668
146.3407
146.2484
144.7008
144.6605
146.0829
143.6078
143.1799
144.7264
142.6259
140.9331
142.7859
144.4879
145.6950
148.9119
147.5938
150.5144
150.7155
147.9129
148.4136
146.8743
148.5114
150.0900
148.9153
149.0228
148.4815
146.9292
147.9418
147.3491
145.9224
148.4072
151.5527
154.2725
155.6661
152.8314
160.7776
160.2171
155.7010
153.8827
151.0359
150.8155
153.3937
150.8825
153.3600
152.7921
149.8190
148.2963
146.4243
145.5547
145.5398
144.1009
143.1860
143.1023
140.5855
138.5281
138.7198
139.5912
139.5711
138.6322
138.2892
139.6242
134.2292
140.0939
139.6138
143.3044
141.1235
141.6772
140.1059
143.8686
145.3818
143.4706
141.7672
141.7627
145.9672
145.9354
145.5531
147.4709
146.9207
143.8780
147.8092
150.6378
148.7876
154.2055
156.2089
155.3934
155.5101
157.0184
157.9654
155.4805
153.8524
148.5764
150.7186
152.3067
152.3387
151.2215
151.9639
156.0835
157.5595
156.6135
167.5431
167.0180
166.2479
167.6881
163.4551
163.3218
159.3879
155.3034
154.9638
155.2033
154.1527
156.5091
157.2022
160.8019
158.8334
157.5785
154.5059
154.0585
150.6680
149.1778
146.5795
147.7221
143.3408
141.5377
141.9807
146.3732
151.1453
152.9462
155.4861
154.8493
154.8405
154.0078
155.3827
155.6929
155.0533
155.5287
155.5079
152.5656
152.6488
153.9285
162.1269
156.4167
160.1536
156.3512
155.7522
154.3593
151.4359
163.7568
165.1775
165.6625
162.3636
162.8979
162.5520
162.6355
161.9717
159.4446
159.6716
161.0522
160.5416
162.0571
162.0307
157.7821
156.1231
155.6691
155.6601
159.1175
157.9164
159.6603
158.9890
155.9255
157.5572
158.4983
154.2344
155.3734
156.4487
158.8790
155.8824
152.4583
153.7816
149.9910
150.0459
148.3868
150.9378
151.6835
154.1360
155.2073
150.3874
149.1096
149.4978
150.2823
153.7975
154.6483
151.9616
155.3451
156.1661
151.5700
156.9887
155.6001
151.1416
149.5157
152.2410
150.4786
153.0681
149.4852
148.7151
143.7834
148.7343
147.8833
142.3855
138.4401
144.4144
136.8726
134.7177
136.3503
141.0687
141.9200
141.9525
144.6534
148.3406
148.5434
147.5662
147.7320
146.9075
144.7539
141.1722
146.3102
145.6808
147.9730
145.1783
152.0815
151.5455
158.8245
158.2175
165.9370
182.8988
187.3709
184.1596
185.6826
185.7200
182.3150
179.4014
179.7107
174.8893
173.1737
172.8539
170.5998
172.0620
174.9850
176.0303
176.9783
172.9089
171.7734
168.9803
167.2251
165.6467
166.4667
165.5538
165.7784
167.2457
168.1126
167.5154
170.5163
167.6335
165.1651
165.2481
166.1844
164.5496
170.3209
170.7629
169.1638
166.4435
167.7989
166.6264
166.3963
164.9525
163.7623
162.7970
163.3412
163.5595
164.0701
164.5426
165.6421
166.8651
166.3669
160.8023
162.1028
158.8197
159.2739
159.0745
158.2132
157.9554
158.6783
158.9446
158.9531
158.8315
157.5401
158.1441
158.0358
157.8540
157.3374
158.5252
158.9780
160.4572
161.2162
163.4882
163.5164
163.4872
162.9300
163.7899
163.5633
162.8491
162.1761
162.2288
163.0262
168.7507
168.2022
168.7817
170.2656
172.1694
169.8219
172.1238
173.3152
179.8921
179.9756
180.1657
181.3806
182.2703
182.1751
182.6132
183.5088
183.7685
188.2042
185.3801
183.7919
184.9226
187.6255
188.8080
188.6713
186.2095
192.4740
196.1070
194.8250
196.2138
196.1954
196.6472
197.2408
197.6479
199.1406
199.1671
199.2096
198.8123
200.2380
198.9139
196.6015
199.0995
199.3593
200.9985
199.9530
200.0265
201.2327
201.3984
201.8348
202.1087
202.4452
202.4419
201.8330
202.1739
209.1449
206.7159
207.4526
207.0364
205.6393
204.2059
203.1200
203.2521
202.9551
203.4630
207.6046
207.8545
207.9189
207.6630
210.1801
212.2973
214.0612
215.0463
215.7203
215.6625
217.0378
216.6726
216.9179
216.9323
218.4088
218.3615
218.2004
218.9519
218.3814
218.1810
218.5545
220.7851
222.0229
221.9969
220.3426
220.7875
220.4032
220.5331
216.4531
216.7591
216.4518
216.0778
216.2750
215.3334
214.6961
214.9852
215.0507
213.2501
212.3626
211.7772
208.8363
208.2763
208.0390
207.5465
207.5556
207.4878
207.6509
208.3404
207.6823
205.4751
208.5075
208.8228
211.7062
211.7328
215.4767
210.2736
208.7993
208.7844
208.8189
208.7903
210.7471
216.5816
210.7039
210.8354
234.9661
225.7394
225.5472
225.8969
236.4662
236.4817
236.4555
236.4631
236.4890
247.3207
253.2098