Histórico Kwacha malawiana / Dólar belizenho

História das diárias MWK /BZD desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Kwacha malawiana = 0.0147010 Dólar belizenho

o mínimo em

1 Kwacha malawiana = 0.0011459 Dólar belizenho

história preço de BZD / MWK

Date MWK/BZD
0.0011598
0.0011590
0.0011628
0.0011598
0.0011595
0.0011598
0.0011586
0.0011599
0.0011598
0.0011577
0.0011578
0.0011580
0.0011610
0.0011591
0.0011573
0.0011556
0.0011600
0.0011584
0.0011591
0.0011591
0.0011595
0.0011600
0.0011599
0.0011588
0.0011595
0.0011599
0.0011599
0.0011598
0.0011589
0.0011591
0.0011599
0.0011589
0.0011598
0.0011605
0.0011593
0.0011594
0.0011597
0.0011590
0.0011597
0.0011598
0.0011598
0.0011590
0.0011593
0.0011589
0.0011598
0.0011569
0.0011598
0.0011559
0.0011580
0.0011578
0.0011573
0.0011578
0.0011572
0.0011578
0.0011586
0.0011577
0.0011572
0.0011573
0.0011580
0.0011584
0.0011585
0.0011584
0.0011583
0.0011587
0.0011587
0.0011566
0.0011584
0.0011584
0.0011570
0.0011581
0.0011578
0.0011588
0.0011576
0.0011591
0.0011584
0.0011581
0.0011459
0.0011582
0.0011585
0.0011586
0.0011613
0.0011584
0.0011598
0.0011624
0.0011624
0.0011617
0.0011614
0.0011565
0.0011625
0.0011623
0.0011625
0.0011620
0.0011625
0.0011616
0.0011616
0.0011612
0.0011622
0.0011626
0.0011625
0.0011619
0.0011624
0.0011630
0.0011624
0.0011624
0.0011621
0.0011624
0.0011629
0.0011632
0.0011631
0.0011628
0.0011625
0.0011626
0.0011625
0.0011626
0.0011626
0.0011607
0.0011610
0.0011612
0.0011597
0.0011626
0.0011601
0.0011610
0.0011974
0.0011976
0.0011974
0.0011974
0.0011974
0.0011975
0.0011974
0.0011973
0.0011974
0.0011974
0.0011972
0.0011974
0.0011975
0.0011975
0.0011980
0.0011974
0.0011974
0.0011969
0.0018095
0.0017938
0.0017645
0.0017512
0.0017423
0.0017405
0.0018646
0.0018583
0.0018148
0.0018330
0.0018896
0.0018572
0.0018638
0.0018624
0.0019291
0.0019153
0.0019136
0.0019123
0.0019154
0.0019152
0.0019800
0.0019656
0.0019708
0.0019605
0.0019638
0.0019655
0.0019676
0.0019675
0.0019622
0.0019637
0.0019663
0.0019128
0.0019813
0.0019625
0.0019639
0.0019638
0.0019626
0.0019625
0.0019692
0.0019730
0.0019647
0.0019694
0.0019702
0.0019625
0.0019625
0.0019638
0.0019637
0.0019657
0.0019661
0.0019653
0.0019532
0.0019620
0.0019700
0.0019782
0.0019640
0.0019678
0.0019638
0.0019654
0.0019649
0.0019699
0.0019655
0.0019665
0.0019706
0.0019685
0.0019638
0.0019626
0.0019625
0.0019638
0.0019749
0.0019731
0.0019743
0.0024697
0.0024746
0.0024704
0.0024704
0.0024688
0.0024794
0.0024745
0.0024666
0.0024794
0.0025041
0.0024942
0.0025077
0.0025157
0.0025101
0.0024669
0.0024709
0.0024629
0.0024690
0.0024742
0.0024850
0.0024769
0.0024638
0.0024738
0.0024708
0.0024709
0.0024726
0.0024697
0.0024560
0.0024673
0.0024692
0.0024704
0.0024691
0.0024704
0.0024778
0.0024790
0.0024809
0.0024792
0.0024837
0.0024795
0.0024795
0.0024808
0.0025018
0.0024894
0.0024975
0.0024886
0.0025022
0.0025203
0.0025200
0.0025270
0.0025275
0.0025436
0.0025313
0.0025336
0.0025400
0.0025520
0.0025726
0.0025684
0.0025669
0.0025700
0.0025679
0.0025777
0.0025804
0.0025790
0.0025869
0.0025998
0.0025843
0.0026025
0.0026046
0.0026137
0.0026091
0.0026062
0.0026133
0.0026288
0.0026355
0.0026309
0.0026402
0.0026452
0.0026575
0.0026644
0.0026744
0.0026552
0.0026704
0.0026765
0.0026844
0.0026873
0.0026830
0.0026863
0.0026911
0.0026929
0.0026890
0.0026889
0.0027186
0.0027213
0.0027233
0.0027398
0.0027425
0.0027389
0.0027328
0.0027342
0.0027271
0.0027345
0.0027233
0.0027452
0.0027403
0.0027317
0.0027353
0.0027323
0.0027358
0.0027048
0.0027395
0.0027388
0.0027237
0.0027325
0.0027342
0.0027350
0.0027464
0.0027313
0.0027466
0.0027368
0.0027447
0.0027350
0.0027394
0.0027397
0.0027431
0.0027246
0.0027536
0.0027544
0.0027435
0.0027452
0.0027396
0.0027442
0.0027504
0.0027446
0.0027609
0.0027444
0.0027507
0.0027555
0.0028053
0.0027504
0.0027734
0.0027793
0.0027568
0.0027644
0.0027654
0.0027470
0.0026799
0.0026521
0.0026339
0.0026590
0.0026615
0.0026513
0.0026460
0.0027037
0.0026639
0.0027896
0.0028045
0.0027972
0.0027528
0.0027497
0.0027695
0.0027680
0.0027744
0.0027635
0.0027818
0.0027806
0.0027665
0.0027638
0.0027672
0.0027671
0.0027608
0.0027685
0.0027605
0.0027703
0.0027668
0.0027879
0.0025969
0.0027226
0.0027524
0.0027286
0.0027184
0.0027712
0.0027711
0.0027709
0.0027648
0.0027637
0.0027636
0.0027654
0.0027644
0.0027633
0.0027668
0.0027651
0.0027656
0.0027642
0.0027630
0.0027629
0.0027640
0.0027672
0.0027658
0.0027672
0.0027658
0.0027662
0.0027651
0.0026338
0.0027856
0.0025780
0.0027494
0.0027933
0.0027919
0.0027909
0.0027911
0.0027209
0.0027708
0.0027646
0.0027581
0.0027729
0.0027710
0.0027584
0.0027719
0.0027722
0.0027744
0.0027717
0.0027743
0.0027726
0.0027697
0.0027729
0.0027632
0.0027692
0.0027699
0.0027678
0.0027691
0.0027798
0.0027685
0.0027747
0.0027821
0.0027680
0.0027670
0.0027688
0.0027706
0.0027801
0.0027799
0.0027761
0.0027804
0.0027826
0.0027937
0.0027824
0.0027644
0.0027792
0.0027835
0.0027791
0.0027475
0.0027823
0.0027766
0.0027681
0.0027677
0.0027715
0.0027523
0.0027694
0.0027693
0.0027682
0.0027657
0.0027682
0.0027682
0.0027673
0.0027764
0.0027675
0.0027697
0.0027706
0.0027706
0.0027710
0.0027702
0.0027710
0.0027707
0.0027714
0.0027700
0.0027714
0.0027755
0.0027712
0.0027469
0.0027485
0.0027506
0.0027500
0.0027492
0.0027483
0.0027484
0.0027583
0.0027624
0.0027634
0.0027635
0.0027631
0.0027625
0.0027630
0.0027646
0.0027656
0.0027628
0.0027634
0.0027562
0.0027679
0.0027673
0.0027653
0.0027665
0.0027684
0.0027683
0.0027771
0.0028014
0.0027884
0.0028062
0.0028208
0.0028154
0.0028279
0.0028978
0.0028352
0.0028475
0.0028666
0.0029145
0.0029142
0.0029391
0.0029276
0.0029399
0.0029100
0.0029260
0.0029339
0.0028496
0.0027383
0.0026636
0.0026620
0.0026751
0.0027537
0.0027387
0.0028176
0.0029504
0.0029722
0.0030588
0.0031159
0.0031586
0.0032189
0.0033140
0.0033391
0.0034047
0.0035115
0.0035345
0.0035894
0.0036023
0.0036216
0.0035999
0.0036223
0.0035676
0.0035722
0.0035592
0.0035441
0.0035808
0.0036488
0.0037661
0.0039247
0.0039125
0.0043536
0.0044379
0.0044469
0.0045169
0.0045354
0.0046060
0.0045713
0.0045465
0.0044841
0.0045468
0.0045413
0.0045314
0.0045292
0.0045399
0.0045108
0.0044674
0.0045142
0.0045101
0.0045557
0.0044992
0.0044862
0.0044360
0.0044834
0.0044782
0.0043775
0.0043617
0.0043589
0.0043184
0.0043427
0.0042577
0.0042663
0.0041898
0.0041574
0.0040929
0.0040606
0.0041205
0.0043641
0.0043578
0.0043461
0.0043717
0.0045785
0.0049763
0.0049249
0.0049863
0.0050322
0.0050656
0.0050731
0.0050296
0.0050493
0.0050544
0.0050538
0.0050491
0.0050670
0.0050698
0.0050777
0.0050774
0.0050617
0.0050796
0.0050667
0.0050762
0.0050853
0.0050848
0.0050928
0.0051125
0.0051245
0.0051358
0.0051206
0.0051097
0.0048808
0.0049386
0.0048529
0.0047467
0.0047018
0.0047021
0.0047381
0.0047085
0.0046743
0.0046510
0.0045463
0.0045555
0.0045442
0.0047002
0.0046893
0.0046311
0.0047029
0.0048340
0.0048571
0.0048533
0.0049815
0.0050124
0.0050503
0.0053510
0.0054070
0.0053754
0.0053612
0.0054874
0.0059840
0.0060211
0.0059883
0.0060687
0.0059686
0.0060266
0.0060177
0.0059854
0.0059944
0.0059857
0.0060707
0.0060870
0.0061042
0.0060488
0.0061505
0.0061155
0.0060488
0.0060598
0.0056047
0.0050879
0.0051349
0.0049627
0.0047937
0.0050187
0.0050942
0.0050954
0.0051772
0.0052146
0.0052328
0.0052945
0.0053041
0.0054380
0.0055337
0.0054921
0.0055547
0.0057147
0.0060348
0.0060933
0.0061050
0.0059743
0.0061069
0.0060495
0.0060595
0.0060877
0.0061994
0.0063888
0.0062807
0.0062925
0.0064776
0.0062930
0.0064451
0.0063466
0.0063981
0.0063956
0.0069417
0.0068002
0.0070248
0.0068845
0.0070375
0.0068986
0.0069155
0.0069328
0.0069427
0.0072495
0.0072174
0.0072177
0.0072075
0.0074723
0.0074848
0.0075320
0.0077825
0.0077803
0.0094522
0.0117583
0.0118277
0.0118517
0.0118160
0.0117869
0.0118746
0.0117395
0.0118421
0.0117767
0.0117881
0.0118026
0.0119129
0.0121860
0.0119572
0.0119666
0.0121306
0.0121674
0.0122439
0.0122417
0.0121869
0.0120805
0.0121729
0.0120986
0.0121920
0.0121473
0.0120736
0.0119282
0.0120338
0.0119908
0.0120361
0.0120171
0.0120158
0.0120127
0.0125225
0.0124491
0.0124899
0.0125335
0.0124572
0.0131667
0.0132943
0.0132486
0.0130059
0.0131822
0.0131387
0.0132493
0.0132484
0.0130953
0.0131122
0.0132115
0.0131616
0.0130769
0.0131660
0.0130640
0.0131828
0.0131800
0.0132156
0.0132175
0.0130912
0.0131346
0.0131431
0.0131499
0.0130897
0.0131521
0.0130481
0.0130858
0.0130461
0.0131150
0.0132180
0.0131298
0.0131279
0.0131686
0.0131481
0.0131179
0.0131946
0.0131545
0.0130540
0.0131243
0.0131405
0.0131269
0.0130978
0.0130832
0.0130971
0.0131375
0.0130972
0.0131380
0.0131188
0.0131730
0.0130963
0.0130929
0.0131600
0.0130979
0.0130923
0.0130858
0.0130975
0.0131556
0.0131143
0.0131847
0.0131621
0.0131418
0.0131176
0.0131628
0.0130783
0.0131208
0.0129584
0.0131124
0.0130713
0.0131243
0.0131982
0.0131949
0.0130773
0.0131639
0.0131601
0.0131721
0.0131062
0.0130760
0.0131384
0.0135203
0.0135898
0.0135204
0.0135442
0.0136005
0.0135685
0.0136958
0.0136878
0.0139278
0.0139037
0.0140101
0.0138986
0.0140117
0.0140119
0.0140674
0.0140683
0.0140308
0.0141175
0.0141435
0.0140456
0.0140150
0.0142984
0.0141936
0.0140519
0.0141437
0.0141509
0.0140432
0.0140438
0.0140460
0.0141673
0.0143725
0.0141486
0.0137718
0.0138244
0.0137156
0.0137049
0.0138008
0.0140946
0.0139206
0.0141183
0.0141235
0.0140243
0.0142082
0.0140175
0.0141676
0.0141900
0.0141714
0.0140810
0.0141118
0.0141549
0.0140422
0.0140372
0.0140055
0.0140081
0.0139449
0.0139059
0.0139924
0.0140012
0.0139019
0.0139961
0.0139191
0.0138873
0.0140542
0.0139389
0.0139291
0.0139308
0.0139700
0.0139513
0.0139540
0.0139730
0.0139304
0.0140272
0.0141426
0.0140176
0.0140949
0.0140345
0.0140206
0.0139990
0.0139824
0.0140070
0.0141043
0.0140961
0.0140913
0.0141494
0.0141394
0.0141729
0.0141724
0.0141479
0.0141226
0.0142263
0.0141143
0.0141212
0.0143122
0.0141798
0.0142496
0.0142820
0.0142082
0.0141897
0.0142776
0.0141688
0.0141666
0.0142512
0.0142482
0.0142971
0.0142875
0.0143159
0.0143241
0.0143073
0.0143036
0.0142995
0.0143077
0.0144482
0.0142741
0.0142582
0.0142833
0.0143239
0.0142900
0.0143323
0.0142819
0.0142793
0.0143844
0.0143440
0.0142860
0.0143451
0.0143413
0.0142971
0.0143962
0.0143640
0.0143645
0.0143014
0.0142558
0.0142207
0.0142486
0.0142717
0.0142531
0.0142381
0.0143215
0.0142842
0.0142807
0.0142869
0.0142527
0.0143472
0.0143234
0.0143796
0.0142507
0.0142533
0.0142651
0.0143579
0.0143756
0.0142744
0.0142801
0.0142971
0.0144023
0.0144347
0.0143287
0.0142416
0.0143935
0.0143309
0.0144036
0.0143810
0.0143715
0.0144045
0.0140168
0.0144468
0.0144502
0.0144062
0.0145712
0.0144150
0.0144023
0.0145113
0.0145878
0.0144851
0.0144873
0.0144675
0.0145469
0.0144377
0.0145529
0.0145082
0.0145831
0.0145226
0.0146458
0.0144834
0.0145295
0.0143885
0.0143023
0.0143014
0.0142795
0.0142609
0.0142638
0.0144740
0.0142407
0.0141675