ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /BZD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 0.0188190 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ควาชามาลาวี = 0.0011564 ดอลลาร์เบลีซ
Date | MWK/BZD |
---|---|
0.0011607 | |
0.0011610 | |
0.0011612 | |
0.0011597 | |
0.0011626 | |
0.0011601 | |
0.0011610 | |
0.0011974 | |
0.0011976 | |
0.0011974 | |
0.0011974 | |
0.0011974 | |
0.0011975 | |
0.0011974 | |
0.0011973 | |
0.0011974 | |
0.0011974 | |
0.0011972 | |
0.0011974 | |
0.0011975 | |
0.0011975 | |
0.0011980 | |
0.0011974 | |
0.0011974 | |
0.0011969 | |
0.0018095 | |
0.0017938 | |
0.0017645 | |
0.0017512 | |
0.0017423 | |
0.0017405 | |
0.0018646 | |
0.0018583 | |
0.0018148 | |
0.0018330 | |
0.0018896 | |
0.0018572 | |
0.0018638 | |
0.0018624 | |
0.0019291 | |
0.0019153 | |
0.0019136 | |
0.0019123 | |
0.0019154 | |
0.0019152 | |
0.0019800 | |
0.0019656 | |
0.0019708 | |
0.0019605 | |
0.0019638 | |
0.0019655 | |
0.0019676 | |
0.0019675 | |
0.0019622 | |
0.0019637 | |
0.0019663 | |
0.0019128 | |
0.0019813 | |
0.0019625 | |
0.0019639 | |
0.0019638 | |
0.0019626 | |
0.0019625 | |
0.0019692 | |
0.0019730 | |
0.0019647 | |
0.0019694 | |
0.0019702 | |
0.0019625 | |
0.0019625 | |
0.0019638 | |
0.0019637 | |
0.0019657 | |
0.0019661 | |
0.0019653 | |
0.0019532 | |
0.0019620 | |
0.0019700 | |
0.0019782 | |
0.0019640 | |
0.0019678 | |
0.0019638 | |
0.0019654 | |
0.0019649 | |
0.0019699 | |
0.0019655 | |
0.0019665 | |
0.0019706 | |
0.0019685 | |
0.0019638 | |
0.0019626 | |
0.0019625 | |
0.0019638 | |
0.0019749 | |
0.0019731 | |
0.0019743 | |
0.0024697 | |
0.0024746 | |
0.0024704 | |
0.0024704 | |
0.0024688 | |
0.0024794 | |
0.0024745 | |
0.0024666 | |
0.0024794 | |
0.0025041 | |
0.0024942 | |
0.0025077 | |
0.0025157 | |
0.0025101 | |
0.0024669 | |
0.0024709 | |
0.0024629 | |
0.0024690 | |
0.0024742 | |
0.0024850 | |
0.0024769 | |
0.0024638 | |
0.0024738 | |
0.0024708 | |
0.0024709 | |
0.0024726 | |
0.0024697 | |
0.0024560 | |
0.0024673 | |
0.0024692 | |
0.0024704 | |
0.0024691 | |
0.0024704 | |
0.0024778 | |
0.0024790 | |
0.0024809 | |
0.0024792 | |
0.0024837 | |
0.0024795 | |
0.0024795 | |
0.0024808 | |
0.0025018 | |
0.0024894 | |
0.0024975 | |
0.0024886 | |
0.0025022 | |
0.0025203 | |
0.0025200 | |
0.0025270 | |
0.0025275 | |
0.0025436 | |
0.0025313 | |
0.0025336 | |
0.0025400 | |
0.0025520 | |
0.0025726 | |
0.0025684 | |
0.0025669 | |
0.0025700 | |
0.0025679 | |
0.0025777 | |
0.0025804 | |
0.0025790 | |
0.0025869 | |
0.0025998 | |
0.0025843 | |
0.0026025 | |
0.0026046 | |
0.0026137 | |
0.0026091 | |
0.0026062 | |
0.0026133 | |
0.0026288 | |
0.0026355 | |
0.0026309 | |
0.0026402 | |
0.0026452 | |
0.0026575 | |
0.0026644 | |
0.0026744 | |
0.0026552 | |
0.0026704 | |
0.0026765 | |
0.0026844 | |
0.0026873 | |
0.0026830 | |
0.0026863 | |
0.0026911 | |
0.0026929 | |
0.0026890 | |
0.0026889 | |
0.0027186 | |
0.0027213 | |
0.0027233 | |
0.0027398 | |
0.0027425 | |
0.0027389 | |
0.0027328 | |
0.0027342 | |
0.0027271 | |
0.0027345 | |
0.0027233 | |
0.0027452 | |
0.0027403 | |
0.0027317 | |
0.0027353 | |
0.0027323 | |
0.0027358 | |
0.0027048 | |
0.0027395 | |
0.0027388 | |
0.0027237 | |
0.0027325 | |
0.0027342 | |
0.0027350 | |
0.0027464 | |
0.0027313 | |
0.0027466 | |
0.0027368 | |
0.0027447 | |
0.0027350 | |
0.0027394 | |
0.0027397 | |
0.0027431 | |
0.0027246 | |
0.0027536 | |
0.0027544 | |
0.0027435 | |
0.0027452 | |
0.0027396 | |
0.0027442 | |
0.0027504 | |
0.0027446 | |
0.0027609 | |
0.0027444 | |
0.0027507 | |
0.0027555 | |
0.0028053 | |
0.0027504 | |
0.0027734 | |
0.0027793 | |
0.0027568 | |
0.0027644 | |
0.0027654 | |
0.0027470 | |
0.0026799 | |
0.0026521 | |
0.0026339 | |
0.0026590 | |
0.0026615 | |
0.0026513 | |
0.0026460 | |
0.0027037 | |
0.0026639 | |
0.0027896 | |
0.0028045 | |
0.0027972 | |
0.0027528 | |
0.0027497 | |
0.0027695 | |
0.0027680 | |
0.0027744 | |
0.0027635 | |
0.0027818 | |
0.0027806 | |
0.0027665 | |
0.0027638 | |
0.0027672 | |
0.0027671 | |
0.0027608 | |
0.0027685 | |
0.0027605 | |
0.0027703 | |
0.0027668 | |
0.0027879 | |
0.0025969 | |
0.0027226 | |
0.0027524 | |
0.0027286 | |
0.0027184 | |
0.0027712 | |
0.0027711 | |
0.0027709 | |
0.0027648 | |
0.0027637 | |
0.0027636 | |
0.0027654 | |
0.0027644 | |
0.0027633 | |
0.0027668 | |
0.0027651 | |
0.0027656 | |
0.0027642 | |
0.0027630 | |
0.0027629 | |
0.0027640 | |
0.0027672 | |
0.0027658 | |
0.0027672 | |
0.0027658 | |
0.0027662 | |
0.0027651 | |
0.0026338 | |
0.0027856 | |
0.0025780 | |
0.0027494 | |
0.0027933 | |
0.0027919 | |
0.0027909 | |
0.0027911 | |
0.0027209 | |
0.0027708 | |
0.0027646 | |
0.0027581 | |
0.0027729 | |
0.0027710 | |
0.0027584 | |
0.0027719 | |
0.0027722 | |
0.0027744 | |
0.0027717 | |
0.0027743 | |
0.0027726 | |
0.0027697 | |
0.0027729 | |
0.0027632 | |
0.0027692 | |
0.0027699 | |
0.0027678 | |
0.0027691 | |
0.0027798 | |
0.0027685 | |
0.0027747 | |
0.0027821 | |
0.0027680 | |
0.0027670 | |
0.0027688 | |
0.0027706 | |
0.0027801 | |
0.0027799 | |
0.0027761 | |
0.0027804 | |
0.0027826 | |
0.0027937 | |
0.0027824 | |
0.0027644 | |
0.0027792 | |
0.0027835 | |
0.0027791 | |
0.0027475 | |
0.0027823 | |
0.0027766 | |
0.0027681 | |
0.0027677 | |
0.0027715 | |
0.0027523 | |
0.0027694 | |
0.0027693 | |
0.0027682 | |
0.0027657 | |
0.0027682 | |
0.0027682 | |
0.0027673 | |
0.0027764 | |
0.0027675 | |
0.0027697 | |
0.0027706 | |
0.0027706 | |
0.0027710 | |
0.0027702 | |
0.0027710 | |
0.0027707 | |
0.0027714 | |
0.0027700 | |
0.0027714 | |
0.0027755 | |
0.0027712 | |
0.0027469 | |
0.0027485 | |
0.0027506 | |
0.0027500 | |
0.0027492 | |
0.0027483 | |
0.0027484 | |
0.0027583 | |
0.0027624 | |
0.0027634 | |
0.0027635 | |
0.0027631 | |
0.0027625 | |
0.0027630 | |
0.0027646 | |
0.0027656 | |
0.0027628 | |
0.0027634 | |
0.0027562 | |
0.0027679 | |
0.0027673 | |
0.0027653 | |
0.0027665 | |
0.0027684 | |
0.0027683 | |
0.0027771 | |
0.0028014 | |
0.0027884 | |
0.0028062 | |
0.0028208 | |
0.0028154 | |
0.0028279 | |
0.0028978 | |
0.0028352 | |
0.0028475 | |
0.0028666 | |
0.0029145 | |
0.0029142 | |
0.0029391 | |
0.0029276 | |
0.0029399 | |
0.0029100 | |
0.0029260 | |
0.0029339 | |
0.0028496 | |
0.0027383 | |
0.0026636 | |
0.0026620 | |
0.0026751 | |
0.0027537 | |
0.0027387 | |
0.0028176 | |
0.0029504 | |
0.0029722 | |
0.0030588 | |
0.0031159 | |
0.0031586 | |
0.0032189 | |
0.0033140 | |
0.0033391 | |
0.0034047 | |
0.0035115 | |
0.0035345 | |
0.0035894 | |
0.0036023 | |
0.0036216 | |
0.0035999 | |
0.0036223 | |
0.0035676 | |
0.0035722 | |
0.0035592 | |
0.0035441 | |
0.0035808 | |
0.0036488 | |
0.0037661 | |
0.0039247 | |
0.0039125 | |
0.0043536 | |
0.0044379 | |
0.0044469 | |
0.0045169 | |
0.0045354 | |
0.0046060 | |
0.0045713 | |
0.0045465 | |
0.0044841 | |
0.0045468 | |
0.0045413 | |
0.0045314 | |
0.0045292 | |
0.0045399 | |
0.0045108 | |
0.0044674 | |
0.0045142 | |
0.0045101 | |
0.0045557 | |
0.0044992 | |
0.0044862 | |
0.0044360 | |
0.0044834 | |
0.0044782 | |
0.0043775 | |
0.0043617 | |
0.0043589 | |
0.0043184 | |
0.0043427 | |
0.0042577 | |
0.0042663 | |
0.0041898 | |
0.0041574 | |
0.0040929 | |
0.0040606 | |
0.0041205 | |
0.0043641 | |
0.0043578 | |
0.0043461 | |
0.0043717 | |
0.0045785 | |
0.0049763 | |
0.0049249 | |
0.0049863 | |
0.0050322 | |
0.0050656 | |
0.0050731 | |
0.0050296 | |
0.0050493 | |
0.0050544 | |
0.0050538 | |
0.0050491 | |
0.0050670 | |
0.0050698 | |
0.0050777 | |
0.0050774 | |
0.0050617 | |
0.0050796 | |
0.0050667 | |
0.0050762 | |
0.0050853 | |
0.0050848 | |
0.0050928 | |
0.0051125 | |
0.0051245 | |
0.0051358 | |
0.0051206 | |
0.0051097 | |
0.0048808 | |
0.0049386 | |
0.0048529 | |
0.0047467 | |
0.0047018 | |
0.0047021 | |
0.0047381 | |
0.0047085 | |
0.0046743 | |
0.0046510 | |
0.0045463 | |
0.0045555 | |
0.0045442 | |
0.0047002 | |
0.0046893 | |
0.0046311 | |
0.0047029 | |
0.0048340 | |
0.0048571 | |
0.0048533 | |
0.0049815 | |
0.0050124 | |
0.0050503 | |
0.0053510 | |
0.0054070 | |
0.0053754 | |
0.0053612 | |
0.0054874 | |
0.0059840 | |
0.0060211 | |
0.0059883 | |
0.0060687 | |
0.0059686 | |
0.0060266 | |
0.0060177 | |
0.0059854 | |
0.0059944 | |
0.0059857 | |
0.0060707 | |
0.0060870 | |
0.0061042 | |
0.0060488 | |
0.0061505 | |
0.0061155 | |
0.0060488 | |
0.0060598 | |
0.0056047 | |
0.0050879 | |
0.0051349 | |
0.0049627 | |
0.0047937 | |
0.0050187 | |
0.0050942 | |
0.0050954 | |
0.0051772 | |
0.0052146 | |
0.0052328 | |
0.0052945 | |
0.0053041 | |
0.0054380 | |
0.0055337 | |
0.0054921 | |
0.0055547 | |
0.0057147 | |
0.0060348 | |
0.0060933 | |
0.0061050 | |
0.0059743 | |
0.0061069 | |
0.0060495 | |
0.0060595 | |
0.0060877 | |
0.0061994 | |
0.0063888 | |
0.0062807 | |
0.0062925 | |
0.0064776 | |
0.0062930 | |
0.0064451 | |
0.0063466 | |
0.0063981 | |
0.0063956 | |
0.0069417 | |
0.0068002 | |
0.0070248 | |
0.0068845 | |
0.0070375 | |
0.0068986 | |
0.0069155 | |
0.0069328 | |
0.0069427 | |
0.0072495 | |
0.0072174 | |
0.0072177 | |
0.0072075 | |
0.0074723 | |
0.0074848 | |
0.0075320 | |
0.0077825 | |
0.0077803 | |
0.0094522 | |
0.0117583 | |
0.0118277 | |
0.0118517 | |
0.0118160 | |
0.0117869 | |
0.0118746 | |
0.0117395 | |
0.0118421 | |
0.0117767 | |
0.0117881 | |
0.0118026 | |
0.0119129 | |
0.0121860 | |
0.0119572 | |
0.0119666 | |
0.0121306 | |
0.0121674 | |
0.0122439 | |
0.0122417 | |
0.0121869 | |
0.0120805 | |
0.0121729 | |
0.0120986 | |
0.0121920 | |
0.0121473 | |
0.0120736 | |
0.0119282 | |
0.0120338 | |
0.0119908 | |
0.0120361 | |
0.0120171 | |
0.0120158 | |
0.0120127 | |
0.0125225 | |
0.0124491 | |
0.0124899 | |
0.0125335 | |
0.0124572 | |
0.0131667 | |
0.0132943 | |
0.0132486 | |
0.0130059 | |
0.0131822 | |
0.0131387 | |
0.0132493 | |
0.0132484 | |
0.0130953 | |
0.0131122 | |
0.0132115 | |
0.0131616 | |
0.0130769 | |
0.0131660 | |
0.0130640 | |
0.0131828 | |
0.0131800 | |
0.0132156 | |
0.0132175 | |
0.0130912 | |
0.0131346 | |
0.0131431 | |
0.0131499 | |
0.0130897 | |
0.0131521 | |
0.0130481 | |
0.0130858 | |
0.0130461 | |
0.0131150 | |
0.0132180 | |
0.0131298 | |
0.0131279 | |
0.0131686 | |
0.0131481 | |
0.0131179 | |
0.0131946 | |
0.0131545 | |
0.0130540 | |
0.0131243 | |
0.0131405 | |
0.0131269 | |
0.0130978 | |
0.0130832 | |
0.0130971 | |
0.0131375 | |
0.0130972 | |
0.0131380 | |
0.0131188 | |
0.0131730 | |
0.0130963 | |
0.0130929 | |
0.0131600 | |
0.0130979 | |
0.0130923 | |
0.0130858 | |
0.0130975 | |
0.0131556 | |
0.0131143 | |
0.0131847 | |
0.0131621 | |
0.0131418 | |
0.0131176 | |
0.0131628 | |
0.0130783 | |
0.0131208 | |
0.0129584 | |
0.0131124 | |
0.0130713 | |
0.0131243 | |
0.0131982 | |
0.0131949 | |
0.0130773 | |
0.0131639 | |
0.0131601 | |
0.0131721 | |
0.0131062 | |
0.0130760 | |
0.0131384 | |
0.0135203 | |
0.0135898 | |
0.0135204 | |
0.0135442 | |
0.0136005 | |
0.0135685 | |
0.0136958 | |
0.0136878 | |
0.0139278 | |
0.0139037 | |
0.0140101 | |
0.0138986 | |
0.0140117 | |
0.0140119 | |
0.0140674 | |
0.0140683 | |
0.0140308 | |
0.0141175 | |
0.0141435 | |
0.0140456 | |
0.0140150 | |
0.0142984 | |
0.0141936 | |
0.0140519 | |
0.0141437 | |
0.0141509 | |
0.0140432 | |
0.0140438 | |
0.0140460 | |
0.0141673 | |
0.0143725 | |
0.0141486 | |
0.0137718 | |
0.0138244 | |
0.0137156 | |
0.0137049 | |
0.0138008 | |
0.0140946 | |
0.0139206 | |
0.0141183 | |
0.0141235 | |
0.0140243 | |
0.0142082 | |
0.0140175 | |
0.0141676 | |
0.0141900 | |
0.0141714 | |
0.0140810 | |
0.0141118 | |
0.0141549 | |
0.0140422 | |
0.0140372 | |
0.0140055 | |
0.0140081 | |
0.0139449 | |
0.0139059 | |
0.0139924 | |
0.0140012 | |
0.0139019 | |
0.0139961 | |
0.0139191 | |
0.0138873 | |
0.0140542 | |
0.0139389 | |
0.0139291 | |
0.0139308 | |
0.0139700 | |
0.0139513 | |
0.0139540 | |
0.0139730 | |
0.0139304 | |
0.0140272 | |
0.0141426 | |
0.0140176 | |
0.0140949 | |
0.0140345 | |
0.0140206 | |
0.0139990 | |
0.0139824 | |
0.0140070 | |
0.0141043 | |
0.0140961 | |
0.0140913 | |
0.0141494 | |
0.0141394 | |
0.0141729 | |
0.0141724 | |
0.0141479 | |
0.0141226 | |
0.0142263 | |
0.0141143 | |
0.0141212 | |
0.0143122 | |
0.0141798 | |
0.0142496 | |
0.0142820 | |
0.0142082 | |
0.0141897 | |
0.0142776 | |
0.0141688 | |
0.0141666 | |
0.0142512 | |
0.0142482 | |
0.0142971 | |
0.0142875 | |
0.0143159 | |
0.0143241 | |
0.0143073 | |
0.0143036 | |
0.0142995 | |
0.0143077 | |
0.0144482 | |
0.0142741 | |
0.0142582 | |
0.0142833 | |
0.0143239 | |
0.0142900 | |
0.0143323 | |
0.0142819 | |
0.0142793 | |
0.0143844 | |
0.0143440 | |
0.0142860 | |
0.0143451 | |
0.0143413 | |
0.0142971 | |
0.0143962 | |
0.0143640 | |
0.0143645 | |
0.0143014 | |
0.0142558 | |
0.0142207 | |
0.0142486 | |
0.0142717 | |
0.0142531 | |
0.0142381 | |
0.0143215 | |
0.0142842 | |
0.0142807 | |
0.0142869 | |
0.0142527 | |
0.0143472 | |
0.0143234 | |
0.0143796 | |
0.0142507 | |
0.0142533 | |
0.0142651 | |
0.0143579 | |
0.0143756 | |
0.0142744 | |
0.0142801 | |
0.0142971 | |
0.0144023 | |
0.0144347 | |
0.0143287 | |
0.0142416 | |
0.0143935 | |
0.0143309 | |
0.0144036 | |
0.0143810 | |
0.0143715 | |
0.0144045 | |
0.0140168 | |
0.0144468 | |
0.0144502 | |
0.0144062 | |
0.0145712 | |
0.0144150 | |
0.0144023 | |
0.0145113 | |
0.0145878 | |
0.0144851 | |
0.0144873 | |
0.0144675 | |
0.0145469 | |
0.0144377 | |
0.0145529 | |
0.0145082 | |
0.0145831 | |
0.0145226 | |
0.0146458 | |
0.0144834 | |
0.0145295 | |
0.0143885 | |
0.0143023 | |
0.0143014 | |
0.0142795 | |
0.0142609 | |
0.0142638 | |
0.0144740 | |
0.0142407 | |
0.0141675 | |
0.0155296 | |
0.0150611 | |
0.0150579 | |
0.0150628 | |
0.0150768 | |
0.0150485 | |
0.0151950 | |
0.0153613 | |
0.0153610 | |
0.0154222 | |
0.0153729 | |
0.0153768 | |
0.0153738 | |
0.0156058 | |
0.0154124 | |
0.0154368 | |
0.0154900 | |
0.0157773 | |
0.0156486 | |
0.0160001 | |
0.0159838 | |
0.0159663 | |
0.0157610 | |
0.0159102 | |
0.0159159 | |
0.0160184 | |
0.0160971 | |
0.0160209 | |
0.0162144 | |
0.0163973 | |
0.0159906 | |
0.0161371 | |
0.0161004 | |
0.0161003 | |
0.0160555 | |
0.0159845 | |
0.0159842 | |
0.0162301 | |
0.0162541 | |
0.0160782 | |
0.0160832 | |
0.0160519 | |
0.0159877 | |
0.0161583 | |
0.0161084 | |
0.0160426 | |
0.0160605 | |
0.0160668 | |
0.0161301 | |
0.0159995 | |
0.0162235 | |
0.0162990 | |
0.0164855 | |
0.0166952 | |
0.0168745 | |
0.0175096 | |
0.0175897 | |
0.0178114 | |
0.0177435 | |
0.0178484 | |
0.0178470 | |
0.0175889 | |
0.0179323 | |
0.0179756 | |
0.0184154 | |
0.0184196 | |
0.0184323 | |
0.0184186 | |
0.0184228 | |
0.0184195 | |
0.0184196 | |
0.0185061 | |
0.0183307 | |
0.0183793 | |
0.0184255 | |
0.0183848 | |
0.0184194 | |
0.0183838 | |
0.0183859 | |
0.0184004 | |
0.0182872 | |
0.0182946 | |
0.0186507 | |
0.0182972 | |
0.0182509 | |
0.0183299 | |
0.0183017 | |
0.0183096 | |
0.0183408 | |
0.0183470 | |
0.0184119 | |
0.0182557 | |
0.0183010 | |
0.0188115 | |
0.0184265 | |
0.0187772 | |
0.0185130 | |
0.0184261 | |
0.0187566 | |
0.0187145 | |
0.0184224 | |
0.0184239 | |
0.0181953 | |
0.0180850 | |
0.0185555 | |
0.0183859 | |
0.0182383 | |
0.0183543 | |
0.0180497 | |
0.0182682 | |
0.0179192 | |
0.0182467 | |
0.0183819 | |
0.0183062 | |
0.0179841 |