Histórico Kwacha malawiana / Lira turca antiga
História das diárias MWK /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha malawiana = 21 116.8262 Lira turca antiga
o mínimo em
1 Kwacha malawiana = 3 893.3709 Lira turca antiga
| Date | MWK/TRL |
|---|---|
| 12 126.9341 | |
| 12 147.4751 | |
| 12 136.2608 | |
| 12 152.2867 | |
| 12 147.1656 | |
| 12 062.1244 | |
| 12 097.1082 | |
| 12 040.9812 | |
| 12 015.9200 | |
| 12 023.1762 | |
| 11 939.8485 | |
| 11 999.2714 | |
| 12 003.5444 | |
| 11 965.8755 | |
| 11 933.7517 | |
| 12 093.2693 | |
| 12 134.1013 | |
| 12 088.2927 | |
| 12 097.7170 | |
| 12 026.5932 | |
| 12 007.3866 | |
| 12 010.9141 | |
| 11 960.7185 | |
| 11 942.2206 | |
| 11 945.9333 | |
| 11 904.3889 | |
| 12 060.0612 | |
| 12 069.2805 | |
| 11 989.6210 | |
| 12 006.4006 | |
| 12 033.5584 | |
| 12 030.4738 | |
| 12 096.6983 | |
| 12 123.0184 | |
| 12 164.1074 | |
| 12 113.0193 | |
| 12 134.7670 | |
| 12 134.4795 | |
| 12 054.3216 | |
| 12 067.0778 | |
| 12 104.3637 | |
| 12 025.5633 | |
| 12 010.1080 | |
| 11 971.4678 | |
| 12 004.6490 | |
| 11 982.2691 | |
| 11 984.3971 | |
| 12 110.1669 | |
| 12 043.0193 | |
| 12 051.6178 | |
| 12 070.2357 | |
| 12 068.3008 | |
| 11 982.6396 | |
| 12 052.2335 | |
| 11 997.4055 | |
| 11 915.0216 | |
| 11 989.1642 | |
| 12 065.7364 | |
| 12 083.7117 | |
| 12 079.4933 | |
| 12 032.2334 | |
| 12 202.7721 | |
| 12 311.1012 | |
| 12 145.6344 | |
| 12 109.0358 | |
| 11 986.3219 | |
| 12 204.8410 | |
| 12 404.3300 | |
| 12 382.6538 | |
| 12 408.0829 | |
| 12 328.4606 | |
| 12 380.4407 | |
| 12 551.1153 | |
| 12 563.5749 | |
| 12 563.3284 | |
| 12 652.4518 | |
| 12 606.5217 | |
| 12 673.6015 | |
| 12 539.0513 | |
| 12 664.7867 | |
| 12 584.4706 | |
| 12 625.0672 | |
| 12 604.4256 | |
| 12 554.8014 | |
| 12 505.7691 | |
| 12 535.0589 | |
| 12 607.7998 | |
| 12 492.7781 | |
| 12 459.6192 | |
| 12 367.5676 | |
| 12 398.1565 | |
| 12 401.7060 | |
| 12 340.5301 | |
| 12 303.6143 | |
| 12 204.4302 | |
| 12 202.4532 | |
| 12 178.0445 | |
| 12 256.9825 | |
| 12 255.2105 | |
| 12 195.7137 | |
| 12 233.6546 | |
| 12 342.1257 | |
| 12 329.3871 | |
| 12 470.5055 | |
| 12 384.4835 | |
| 12 385.5746 | |
| 12 461.4336 | |
| 12 576.7062 | |
| 12 579.4884 | |
| 12 572.7026 | |
| 12 548.6621 | |
| 12 381.3933 | |
| 12 426.2071 | |
| 12 419.8503 | |
| 12 482.9743 | |
| 12 445.0432 | |
| 12 493.0234 | |
| 12 481.6734 | |
| 12 527.0737 | |
| 12 418.1973 | |
| 12 514.2517 | |
| 12 410.8163 | |
| 12 733.6926 | |
| 12 697.5726 | |
| 12 761.0148 | |
| 12 781.3463 | |
| 12 802.3511 | |
| 12 808.5407 | |
| 12 802.4461 | |
| 12 790.5548 | |
| 12 761.6701 | |
| 12 709.6802 | |
| 12 701.0056 | |
| 12 594.6541 | |
| 12 628.0582 | |
| 12 692.1571 | |
| 12 768.4747 | |
| 12 763.8535 | |
| 12 711.9958 | |
| 12 726.7152 | |
| 19 416.6904 | |
| 19 276.0264 | |
| 19 061.4734 | |
| 18 785.2454 | |
| 18 810.7382 | |
| 18 778.6478 | |
| 20 246.0455 | |
| 20 104.3209 | |
| 19 449.1094 | |
| 19 631.5785 | |
| 20 217.6329 | |
| 19 812.0947 | |
| 19 874.5999 | |
| 19 817.3091 | |
| 20 403.7600 | |
| 20 250.3368 | |
| 20 239.1276 | |
| 20 003.7999 | |
| 20 203.9072 | |
| 20 339.9801 | |
| 21 049.5601 | |
| 20 857.3418 | |
| 20 956.2477 | |
| 19 419.5503 | |
| 19 486.4980 | |
| 19 307.5716 | |
| 19 154.8424 | |
| 19 091.2399 | |
| 18 999.5554 | |
| 18 863.1121 | |
| 18 999.8661 | |
| 18 048.4292 | |
| 18 495.8650 | |
| 18 288.6430 | |
| 18 271.5858 | |
| 18 274.8416 | |
| 18 411.7503 | |
| 18 393.1713 | |
| 18 361.7113 | |
| 18 364.6355 | |
| 18 237.0467 | |
| 18 242.3505 | |
| 18 224.3077 | |
| 18 125.8600 | |
| 18 186.2369 | |
| 18 316.5752 | |
| 18 329.5378 | |
| 18 145.2733 | |
| 18 136.2000 | |
| 18 017.0904 | |
| 18 168.3968 | |
| 18 123.6516 | |
| 17 948.4405 | |
| 18 392.2951 | |
| 17 932.9587 | |
| 18 039.5422 | |
| 17 735.3007 | |
| 17 808.5751 | |
| 17 828.9706 | |
| 17 710.3438 | |
| 17 733.6657 | |
| 17 572.1595 | |
| 17 545.4938 | |
| 17 411.8889 | |
| 17 350.5748 | |
| 16 946.8513 | |
| 16 971.1715 | |
| 16 338.4110 | |
| 16 214.9226 | |
| 16 899.4801 | |
| 16 962.3168 | |
| 20 359.6376 | |
| 20 018.1719 | |
| 19 475.6679 | |
| 18 997.4401 | |
| 18 450.4461 | |
| 18 328.1507 | |
| 18 185.1517 | |
| 18 160.3530 | |
| 18 322.3790 | |
| 17 920.8230 | |
| 17 124.8763 | |
| 17 055.9069 | |
| 16 975.2943 | |
| 16 933.1417 | |
| 16 308.1426 | |
| 16 521.9791 | |
| 16 484.0060 | |
| 16 885.4614 | |
| 16 147.2045 | |
| 14 118.2956 | |
| 17 795.4448 | |
| 16 905.2493 | |
| 16 953.4356 | |
| 15 768.0361 | |
| 14 070.3123 | |
| 12 410.7396 | |
| 11 853.3245 | |
| 11 653.2891 | |
| 11 728.9444 | |
| 11 428.9421 | |
| 11 037.1689 | |
| 10 855.9048 | |
| 10 813.2744 | |
| 10 635.3074 | |
| 10 338.6505 | |
| 10 136.4284 | |
| 10 300.5584 | |
| 10 346.7805 | |
| 10 393.9501 | |
| 10 630.4875 | |
| 10 291.3723 | |
| 10 591.9668 | |
| 10 595.7819 | |
| 10 690.2687 | |
| 10 710.2869 | |
| 10 753.8009 | |
| 10 939.6208 | |
| 10 566.3226 | |
| 10 778.1340 | |
| 10 601.6781 | |
| 10 567.2867 | |
| 10 417.0755 | |
| 10 422.8361 | |
| 10 380.0130 | |
| 10 475.9095 | |
| 10 296.2537 | |
| 10 373.3707 | |
| 10 277.3969 | |
| 10 462.9485 | |
| 9 886.9397 | |
| 9 918.4904 | |
| 9 335.7962 | |
| 8 979.2960 | |
| 8 953.9127 | |
| 9 053.9247 | |
| 9 297.3755 | |
| 9 563.8416 | |
| 9 728.5652 | |
| 9 647.0203 | |
| 9 635.7636 | |
| 9 579.8164 | |
| 9 915.4285 | |
| 10 260.5755 | |
| 10 191.5363 | |
| 10 263.1458 | |
| 10 385.7389 | |
| 10 142.0251 | |
| 10 737.1970 | |
| 11 209.1883 | |
| 10 719.2851 | |
| 10 456.6711 | |
| 10 448.9578 | |
| 10 322.2723 | |
| 10 386.7732 | |
| 10 167.5155 | |
| 9 984.4384 | |
| 9 946.9200 | |
| 9 834.1639 | |
| 9 883.4777 | |
| 9 881.7217 | |
| 9 911.0780 | |
| 9 357.5684 | |
| 9 271.4513 | |
| 9 322.4131 | |
| 9 312.9338 | |
| 9 293.3061 | |
| 9 318.2037 | |
| 9 225.1757 | |
| 9 173.4551 | |
| 9 190.8316 | |
| 9 194.4514 | |
| 9 268.4538 | |
| 9 284.7847 | |
| 9 599.7568 | |
| 9 592.8466 | |
| 9 488.3411 | |
| 9 394.2285 | |
| 9 205.3275 | |
| 9 216.5411 | |
| 8 944.4904 | |
| 8 969.2276 | |
| 8 751.4746 | |
| 8 394.4921 | |
| 8 389.6892 | |
| 8 316.3817 | |
| 8 199.2643 | |
| 8 215.3209 | |
| 8 128.2819 | |
| 8 096.7690 | |
| 8 032.4706 | |
| 7 961.4441 | |
| 8 111.3543 | |
| 8 083.2958 | |
| 8 026.1447 | |
| 7 996.5967 | |
| 7 951.0895 | |
| 7 778.8138 | |
| 7 812.3094 | |
| 7 784.8323 | |
| 7 878.9896 | |
| 7 851.7409 | |
| 7 819.4209 | |
| 8 041.5441 | |
| 8 080.6931 | |
| 7 988.2348 | |
| 7 696.5807 | |
| 7 948.9548 | |
| 7 839.5960 | |
| 7 918.0497 | |
| 8 060.6379 | |
| 7 971.2716 | |
| 7 775.7822 | |
| 7 609.8487 | |
| 7 560.4217 | |
| 7 441.9273 | |
| 7 474.6684 | |
| 7 469.3071 | |
| 7 565.9523 | |
| 7 466.1551 | |
| 7 627.6152 | |
| 7 713.8476 | |
| 7 740.2441 | |
| 7 678.4533 | |
| 8 382.5397 | |
| 8 392.2282 | |
| 8 407.4910 | |
| 8 296.3298 | |
| 8 086.6734 | |
| 7 984.6149 | |
| 7 974.3348 | |
| 7 825.0965 | |
| 7 594.4307 | |
| 7 666.7912 | |
| 7 553.0817 | |
| 7 461.3157 | |
| 7 381.1014 | |
| 7 268.2606 | |
| 7 238.3649 | |
| 7 264.2973 | |
| 7 169.9253 | |
| 7 306.4757 | |
| 7 330.5277 | |
| 7 466.8450 | |
| 7 422.5219 | |
| 6 791.8830 | |
| 7 148.1004 | |
| 7 330.9427 | |
| 7 259.6212 | |
| 7 067.3240 | |
| 7 242.1570 | |
| 7 295.4530 | |
| 7 536.4638 | |
| 7 282.4863 | |
| 7 636.5744 | |
| 7 811.2567 | |
| 7 954.0695 | |
| 8 410.5069 | |
| 8 179.9558 | |
| 8 492.8661 | |
| 8 684.8757 | |
| 8 861.1298 | |
| 9 112.8881 | |
| 8 367.5333 | |
| 8 327.6256 | |
| 9 535.8480 | |
| 7 345.1374 | |
| 6 707.7166 | |
| 6 536.2104 | |
| 6 666.8352 | |
| 6 534.2363 | |
| 6 345.4164 | |
| 6 143.9306 | |
| 6 506.9752 | |
| 5 801.6879 | |
| 6 284.0247 | |
| 6 395.0950 | |
| 6 334.1063 | |
| 6 093.6359 | |
| 5 905.8913 | |
| 5 492.6245 | |
| 5 674.0453 | |
| 5 626.9565 | |
| 5 598.6373 | |
| 5 487.1974 | |
| 5 452.1903 | |
| 5 404.8997 | |
| 5 285.9969 | |
| 5 224.8085 | |
| 5 208.8157 | |
| 5 224.4605 | |
| 5 237.8181 | |
| 5 216.1752 | |
| 5 204.3020 | |
| 5 175.1592 | |
| 5 150.4767 | |
| 5 213.1684 | |
| 5 243.4996 | |
| 5 278.8644 | |
| 5 293.7887 | |
| 5 328.5542 | |
| 5 400.1676 | |
| 5 338.5882 | |
| 5 323.2921 | |
| 5 056.8300 | |
| 5 017.7489 | |
| 4 943.0270 | |
| 4 920.2260 | |
| 4 830.9526 | |
| 4 741.9938 | |
| 4 729.1625 | |
| 4 777.6994 | |
| 4 756.9384 | |
| 4 831.4469 | |
| 4 882.7295 | |
| 4 876.7521 | |
| 4 853.9948 | |
| 4 851.3653 | |
| 4 903.4119 | |
| 4 987.3106 | |
| 4 855.7270 | |
| 4 832.3803 | |
| 4 847.5503 | |
| 4 901.4687 | |
| 4 861.4884 | |
| 4 948.2178 | |
| 4 917.1335 | |
| 4 878.8764 | |
| 4 845.6395 | |
| 4 915.1153 | |
| 4 997.5268 | |
| 5 090.1049 | |
| 5 138.2380 | |
| 4 994.3260 | |
| 4 992.3686 | |
| 5 030.8584 | |
| 5 157.2859 | |
| 5 092.1935 | |
| 4 972.6661 | |
| 5 002.9366 | |
| 5 169.5066 | |
| 5 164.9813 | |
| 5 357.3444 | |
| 5 160.4806 | |
| 5 151.8188 | |
| 5 033.7356 | |
| 4 878.6714 | |
| 4 830.8798 | |
| 4 827.8282 | |
| 4 765.6869 | |
| 4 810.0085 | |
| 4 718.3065 | |
| 4 609.6738 | |
| 4 291.3328 | |
| 4 238.9588 | |
| 4 244.1112 | |
| 4 261.5893 | |
| 4 240.8514 | |
| 4 220.3661 | |
| 4 194.5005 | |
| 4 178.8446 | |
| 4 182.9562 | |
| 4 159.3207 | |
| 4 207.8511 | |
| 4 184.7516 | |
| 4 162.7765 | |
| 4 191.6751 | |
| 4 224.7261 | |
| 4 165.4412 | |
| 4 269.5611 | |
| 4 198.8275 | |
| 4 047.0354 | |
| 4 066.9516 | |
| 4 097.2102 | |
| 4 102.5475 | |
| 4 197.5852 | |
| 4 181.4653 | |
| 4 220.6321 | |
| 4 247.1863 | |
| 4 286.1251 | |
| 4 083.3177 | |
| 4 183.9401 | |
| 4 187.0353 | |
| 4 166.6882 | |
| 4 137.2813 | |
| 4 219.9468 | |
| 4 190.4109 | |
| 4 090.4332 | |
| 3 991.4270 | |
| 3 933.2148 | |
| 3 960.5814 | |
| 3 933.9719 | |
| 4 014.6230 | |
| 4 071.2158 | |
| 4 243.3100 | |
| 4 484.2190 | |
| 4 441.1558 | |
| 4 474.6255 | |
| 4 560.4151 | |
| 4 600.8046 | |
| 4 778.6304 | |
| 4 819.9028 | |
| 4 853.2130 | |
| 4 847.4252 | |
| 5 052.8338 |