Historique des taux quotidiens MWK /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 21 116.8262 livre turque
le minimum le
1 kwacha malawite = 3 893.3709 livre turque
Historique des prix TRL / MWK
| Date | MWK/TRL |
| | 12 490.0408 |
| | 12 481.6734 |
| | 12 527.0737 |
| | 12 418.1973 |
| | 12 514.2517 |
| | 12 410.8163 |
| | 12 733.6926 |
| | 12 697.5726 |
| | 12 761.0148 |
| | 12 781.3463 |
| | 12 802.3511 |
| | 12 808.5407 |
| | 12 802.4461 |
| | 12 790.5548 |
| | 12 761.6701 |
| | 12 709.6802 |
| | 12 701.0056 |
| | 12 594.6541 |
| | 12 628.0582 |
| | 12 692.1571 |
| | 12 768.4747 |
| | 12 763.8535 |
| | 12 711.9958 |
| | 12 726.7152 |
| | 19 416.6904 |
| | 19 276.0264 |
| | 19 061.4734 |
| | 18 785.2454 |
| | 18 810.7382 |
| | 18 778.6478 |
| | 20 246.0455 |
| | 20 104.3209 |
| | 19 449.1094 |
| | 19 631.5785 |
| | 20 217.6329 |
| | 19 812.0947 |
| | 19 874.5999 |
| | 19 817.3091 |
| | 20 403.7600 |
| | 20 250.3368 |
| | 20 239.1276 |
| | 20 003.7999 |
| | 20 203.9072 |
| | 20 339.9801 |
| | 21 049.5601 |
| | 20 857.3418 |
| | 20 956.2477 |
| | 19 419.5503 |
| | 19 486.4980 |
| | 19 307.5716 |
| | 19 154.8424 |
| | 19 091.2399 |
| | 18 999.5554 |
| | 18 863.1121 |
| | 18 999.8661 |
| | 18 048.4292 |
| | 18 495.8650 |
| | 18 288.6430 |
| | 18 271.5858 |
| | 18 274.8416 |
| | 18 411.7503 |
| | 18 393.1713 |
| | 18 361.7113 |
| | 18 364.6355 |
| | 18 237.0467 |
| | 18 242.3505 |
| | 18 224.3077 |
| | 18 125.8600 |
| | 18 186.2369 |
| | 18 316.5752 |
| | 18 329.5378 |
| | 18 145.2733 |
| | 18 136.2000 |
| | 18 017.0904 |
| | 18 168.3968 |
| | 18 123.6516 |
| | 17 948.4405 |
| | 18 392.2951 |
| | 17 932.9587 |
| | 18 039.5422 |
| | 17 735.3007 |
| | 17 808.5751 |
| | 17 828.9706 |
| | 17 710.3438 |
| | 17 733.6657 |
| | 17 572.1595 |
| | 17 545.4938 |
| | 17 411.8889 |
| | 17 350.5748 |
| | 16 946.8513 |
| | 16 971.1715 |
| | 16 338.4110 |
| | 16 214.9226 |
| | 16 899.4801 |
| | 16 962.3168 |
| | 20 359.6376 |
| | 20 018.1719 |
| | 19 475.6679 |
| | 18 997.4401 |
| | 18 450.4461 |
| | 18 328.1507 |
| | 18 185.1517 |
| | 18 160.3530 |
| | 18 322.3790 |
| | 17 920.8230 |
| | 17 124.8763 |
| | 17 055.9069 |
| | 16 975.2943 |
| | 16 933.1417 |
| | 16 308.1426 |
| | 16 521.9791 |
| | 16 484.0060 |
| | 16 885.4614 |
| | 16 147.2045 |
| | 14 118.2956 |
| | 17 795.4448 |
| | 16 905.2493 |
| | 16 953.4356 |
| | 15 768.0361 |
| | 14 070.3123 |
| | 12 410.7396 |
| | 11 853.3245 |
| | 11 653.2891 |
| | 11 728.9444 |
| | 11 428.9421 |
| | 11 037.1689 |
| | 10 855.9048 |
| | 10 813.2744 |
| | 10 635.3074 |
| | 10 338.6505 |
| | 10 136.4284 |
| | 10 300.5584 |
| | 10 346.7805 |
| | 10 393.9501 |
| | 10 630.4875 |
| | 10 291.3723 |
| | 10 591.9668 |
| | 10 595.7819 |
| | 10 690.2687 |
| | 10 710.2869 |
| | 10 753.8009 |
| | 10 939.6208 |
| | 10 566.3226 |
| | 10 778.1340 |
| | 10 601.6781 |
| | 10 567.2867 |
| | 10 417.0755 |
| | 10 422.8361 |
| | 10 380.0130 |
| | 10 475.9095 |
| | 10 296.2537 |
| | 10 373.3707 |
| | 10 277.3969 |
| | 10 462.9485 |
| | 9 886.9397 |
| | 9 918.4904 |
| | 9 335.7962 |
| | 8 979.2960 |
| | 8 953.9127 |
| | 9 053.9247 |
| | 9 297.3755 |
| | 9 563.8416 |
| | 9 728.5652 |
| | 9 647.0203 |
| | 9 635.7636 |
| | 9 579.8164 |
| | 9 915.4285 |
| | 10 260.5755 |
| | 10 191.5363 |
| | 10 263.1458 |
| | 10 385.7389 |
| | 10 142.0251 |
| | 10 737.1970 |
| | 11 209.1883 |
| | 10 719.2851 |
| | 10 456.6711 |
| | 10 448.9578 |
| | 10 322.2723 |
| | 10 386.7732 |
| | 10 167.5155 |
| | 9 984.4384 |
| | 9 946.9200 |
| | 9 834.1639 |
| | 9 883.4777 |
| | 9 881.7217 |
| | 9 911.0780 |
| | 9 357.5684 |
| | 9 271.4513 |
| | 9 322.4131 |
| | 9 312.9338 |
| | 9 293.3061 |
| | 9 318.2037 |
| | 9 225.1757 |
| | 9 173.4551 |
| | 9 190.8316 |
| | 9 194.4514 |
| | 9 268.4538 |
| | 9 284.7847 |
| | 9 599.7568 |
| | 9 592.8466 |
| | 9 488.3411 |
| | 9 394.2285 |
| | 9 205.3275 |
| | 9 216.5411 |
| | 8 944.4904 |
| | 8 969.2276 |
| | 8 751.4746 |
| | 8 394.4921 |
| | 8 389.6892 |
| | 8 316.3817 |
| | 8 199.2643 |
| | 8 215.3209 |
| | 8 128.2819 |
| | 8 096.7690 |
| | 8 032.4706 |
| | 7 961.4441 |
| | 8 111.3543 |
| | 8 083.2958 |
| | 8 026.1447 |
| | 7 996.5967 |
| | 7 951.0895 |
| | 7 778.8138 |
| | 7 812.3094 |
| | 7 784.8323 |
| | 7 878.9896 |
| | 7 851.7409 |
| | 7 819.4209 |
| | 8 041.5441 |
| | 8 080.6931 |
| | 7 988.2348 |
| | 7 696.5807 |
| | 7 948.9548 |
| | 7 839.5960 |
| | 7 918.0497 |
| | 8 060.6379 |
| | 7 971.2716 |
| | 7 775.7822 |
| | 7 609.8487 |
| | 7 560.4217 |
| | 7 441.9273 |
| | 7 474.6684 |
| | 7 469.3071 |
| | 7 565.9523 |
| | 7 466.1551 |
| | 7 627.6152 |
| | 7 713.8476 |
| | 7 740.2441 |
| | 7 678.4533 |
| | 8 382.5397 |
| | 8 392.2282 |
| | 8 407.4910 |
| | 8 296.3298 |
| | 8 086.6734 |
| | 7 984.6149 |
| | 7 974.3348 |
| | 7 825.0965 |
| | 7 594.4307 |
| | 7 666.7912 |
| | 7 553.0817 |
| | 7 461.3157 |
| | 7 381.1014 |
| | 7 268.2606 |
| | 7 238.3649 |
| | 7 264.2973 |
| | 7 169.9253 |
| | 7 306.4757 |
| | 7 330.5277 |
| | 7 466.8450 |
| | 7 422.5219 |
| | 6 791.8830 |
| | 7 148.1004 |
| | 7 330.9427 |
| | 7 259.6212 |
| | 7 067.3240 |
| | 7 242.1570 |
| | 7 295.4530 |
| | 7 536.4638 |
| | 7 282.4863 |
| | 7 636.5744 |
| | 7 811.2567 |
| | 7 954.0695 |
| | 8 410.5069 |
| | 8 179.9558 |
| | 8 492.8661 |
| | 8 684.8757 |
| | 8 861.1298 |
| | 9 112.8881 |
| | 8 367.5333 |
| | 8 327.6256 |
| | 9 535.8480 |
| | 7 345.1374 |
| | 6 707.7166 |
| | 6 536.2104 |
| | 6 666.8352 |
| | 6 534.2363 |
| | 6 345.4164 |
| | 6 143.9306 |
| | 6 506.9752 |
| | 5 801.6879 |
| | 6 284.0247 |
| | 6 395.0950 |
| | 6 334.1063 |
| | 6 093.6359 |
| | 5 905.8913 |
| | 5 492.6245 |
| | 5 674.0453 |
| | 5 626.9565 |
| | 5 598.6373 |
| | 5 487.1974 |
| | 5 452.1903 |
| | 5 404.8997 |
| | 5 285.9969 |
| | 5 224.8085 |
| | 5 208.8157 |
| | 5 224.4605 |
| | 5 237.8181 |
| | 5 216.1752 |
| | 5 204.3020 |
| | 5 175.1592 |
| | 5 150.4767 |
| | 5 213.1684 |
| | 5 243.4996 |
| | 5 278.8644 |
| | 5 293.7887 |
| | 5 328.5542 |
| | 5 400.1676 |
| | 5 338.5882 |
| | 5 323.2921 |
| | 5 056.8300 |
| | 5 017.7489 |
| | 4 943.0270 |
| | 4 920.2260 |
| | 4 830.9526 |
| | 4 741.9938 |
| | 4 729.1625 |
| | 4 777.6994 |
| | 4 756.9384 |
| | 4 831.4469 |
| | 4 882.7295 |
| | 4 876.7521 |
| | 4 853.9948 |
| | 4 851.3653 |
| | 4 903.4119 |
| | 4 987.3106 |
| | 4 855.7270 |
| | 4 832.3803 |
| | 4 847.5503 |
| | 4 901.4687 |
| | 4 861.4884 |
| | 4 948.2178 |
| | 4 917.1335 |
| | 4 878.8764 |
| | 4 845.6395 |
| | 4 915.1153 |
| | 4 997.5268 |
| | 5 090.1049 |
| | 5 138.2380 |
| | 4 994.3260 |
| | 4 992.3686 |
| | 5 030.8584 |
| | 5 157.2859 |
| | 5 092.1935 |
| | 4 972.6661 |
| | 5 002.9366 |
| | 5 169.5066 |
| | 5 164.9813 |
| | 5 357.3444 |
| | 5 160.4806 |
| | 5 151.8188 |
| | 5 033.7356 |
| | 4 878.6714 |
| | 4 830.8798 |
| | 4 827.8282 |
| | 4 765.6869 |
| | 4 810.0085 |
| | 4 718.3065 |
| | 4 609.6738 |
| | 4 291.3328 |
| | 4 238.9588 |
| | 4 244.1112 |
| | 4 261.5893 |
| | 4 240.8514 |
| | 4 220.3661 |
| | 4 194.5005 |
| | 4 178.8446 |
| | 4 182.9562 |
| | 4 159.3207 |
| | 4 207.8511 |
| | 4 184.7516 |
| | 4 162.7765 |
| | 4 191.6751 |
| | 4 224.7261 |
| | 4 165.4412 |
| | 4 269.5611 |
| | 4 198.8275 |
| | 4 047.0354 |
| | 4 066.9516 |
| | 4 097.2102 |
| | 4 102.5475 |
| | 4 197.5852 |
| | 4 181.4653 |
| | 4 220.6321 |
| | 4 247.1863 |
| | 4 286.1251 |
| | 4 083.3177 |
| | 4 183.9401 |
| | 4 187.0353 |
| | 4 166.6882 |
| | 4 137.2813 |
| | 4 219.9468 |
| | 4 190.4109 |
| | 4 090.4332 |
| | 3 991.4270 |
| | 3 933.2148 |
| | 3 960.5814 |
| | 3 933.9719 |
| | 4 014.6230 |
| | 4 071.2158 |
| | 4 243.3100 |
| | 4 484.2190 |
| | 4 441.1558 |
| | 4 474.6255 |
| | 4 560.4151 |
| | 4 600.8046 |
| | 4 778.6304 |
| | 4 819.9028 |
| | 4 853.2130 |
| | 4 847.4252 |
| | 5 052.8338 |