Histórico Peso mexicano / Peso cubano

História das diárias MXN /CUP desde segunda, 8 outubro 2012.

O máximo foi atingido em

1 Peso mexicano = 1.8911 Peso cubano

o mínimo em

1 Peso mexicano = 0.0455 Peso cubano

história preço de CUP / MXN

Date MXN/CUP
1.4784
1.4698
1.4813
1.4735
1.4826
1.4957
1.4739
1.4837
1.4889
1.4906
1.4976
1.4695
1.4816
1.4873
1.4891
1.4490
1.4193
1.4478
1.4549
1.4558
1.4877
1.4917
1.4998
1.4962
1.4807
1.4833
1.4637
1.4366
1.4370
1.4326
1.4322
1.4319
1.4099
1.4065
1.3913
1.3967
1.4008
1.3923
1.4001
1.3995
1.3948
1.4040
1.4024
1.4025
1.4023
1.3803
1.3806
1.3777
1.3711
1.3791
1.3634
1.3722
1.3792
1.3735
1.3810
1.3731
1.3490
1.3607
1.3516
1.3407
1.3378
1.3342
1.3123
1.3079
1.3146
1.3060
1.2811
1.2442
1.2575
1.2848
1.2899
1.2654
1.2413
1.2571
1.2692
1.2482
1.2630
1.2407
1.2558
1.2488
1.2659
1.2471
1.2757
1.2785
1.2715
1.2615
1.2509
1.2737
1.2652
1.2805
1.2854
1.2895
1.3256
1.3348
1.3084
1.3252
1.3397
1.2942
1.2972
1.3280
1.3793
1.3509
1.3411
1.3802
1.4349
1.4524
1.4314
1.4009
1.4344
1.3891
1.3871
1.4563
1.5452
1.5554
1.5329
1.5252
1.5134
1.5025
1.5411
1.5771
1.5489
1.5432
1.5296
1.5326
1.5185
1.5062
1.5105
1.5085
1.5037
1.4951
1.4980
1.5237
1.5294
1.5177
1.5155
1.5002
1.4811
1.4741
1.4994
1.5046
1.4618
1.4671
1.4254
1.4190
1.4376
1.4139
1.4567
1.4800
1.5031
1.4895
1.4990
1.5340
1.5123
1.5094
1.5078
1.5370
1.5290
1.5394
1.5097
1.5092
1.5030
1.5077
1.4896
1.4742
1.4629
1.4390
1.4758
1.4476
1.4353
1.4321
1.4277
1.3590
1.4302
1.4008
1.4003
1.3868
1.3432
1.3716
1.3684
1.3710
1.3454
1.3231
1.3293
1.3010
1.2964
1.3048
1.3334
1.3174
1.3305
1.3233
1.3000
1.2923
1.2884
1.2904
1.2862
1.2637
1.2930
1.2981
1.2887
1.2875
1.2785
1.2990
1.2713
1.2624
1.2582
1.2591
1.2417
1.2699
1.2928
1.2701
1.2571
1.3157
1.3175
1.2926
1.2860
1.2641
1.2584
1.2728
1.2631
1.2317
1.2086
1.2574
1.2667
1.2615
1.2503
1.2475
1.2514
1.2689
1.2639
1.2560
1.2440
1.2403
1.2257
1.2124
1.1875
1.2257
1.2494
1.2662
1.2347
1.2757
1.2615
1.2343
1.2557
1.2808
1.2797
1.2955
1.2937
1.2784
1.2671
1.2943
1.2826
1.2936
1.2848
1.2838
1.2977
1.2979
1.2991
1.2555
1.2910
1.2981
1.2919
1.2955
1.3020
1.2930
1.2754
1.2957
1.2994
1.2780
1.2679
1.2495
1.2512
1.2458
1.1977
1.2468
1.2410
1.2898
1.2807
1.2640
1.2804
1.3074
1.2835
1.2911
1.2870
1.2877
1.2727
1.2941
1.2771
1.2808
1.2708
1.2661
1.2047
1.2282
1.2148
1.2138
1.2041
1.1512
1.2061
1.2216
1.1916
1.1749
1.1711
1.1621
1.1459
1.1372
1.1729
1.1449
1.1328
1.1533
1.1168
1.1490
1.1620
1.1984
1.1675
1.1414
1.0849
1.0762
1.0683
1.0398
1.0722
1.0912
1.0484
1.0799
1.0167
1.1381
1.2370
1.3265
1.3515
1.3872
1.3767
1.3675
1.3628
1.3793
1.3693
1.3661
1.3599
1.3588
1.3596
1.3387
1.3152
1.3241
1.3324
1.3463
1.3429
1.3471
1.3465
1.3361
1.3155
1.3046
1.3211
1.3247
1.3157
1.2792
1.2914
1.2955
1.3146
1.3075
1.3508
1.3513
1.3567
1.3597
1.3480
1.3404
1.3425
1.3406
1.3001
1.3512
1.3510
1.3397
1.3550
1.3543
1.3676
1.3645
1.3561
1.3429
1.3530
1.3511
1.3277
1.3344
1.3457
1.3373
1.3340
1.3475
1.3524
1.3438
1.3561
1.3295
1.3105
1.2956
1.2823
1.2673
1.2661
1.2497
1.2641
1.2647
1.2950
1.2831
1.3268
1.3671
1.3591
1.3628
1.3443
1.3476
1.3227
1.3281
1.3562
1.3415
1.3318
1.3761
1.3759
1.3480
1.3537
1.3294
1.2771
1.2808
1.2405
1.2393
1.2709
1.3017
1.2854
1.3016
1.3118
1.3627
1.3461
1.4163
1.3896
1.3980
1.3911
1.3627
1.3716
1.3574
1.3652
1.3759
1.3707
1.3548
1.3697
1.3629
1.3519
1.3283
1.2972
1.2906
1.3377
1.3381
1.3700
1.3726
1.3425
1.3335
1.3385
1.3259
1.3366
1.3387
1.3659
1.3978
1.4230
1.4363
1.4430
1.4259
1.4225
1.4436
1.4484
1.4217
1.4322
1.4376
1.4504
1.4215
1.4022
1.4235
1.4180
1.4067
1.3900
1.3794
1.3629
0.0533
0.0521
0.0534
0.0532
0.0540
0.0535
0.0534
0.0529
0.0524
0.0509
0.0509
0.0503
0.0493
0.0495
0.0486
0.0479
0.0463
0.0463
0.0467
0.0484
0.0485
0.0492
0.0493
0.0482
0.0484
0.0491
0.0495
0.0545
0.0537
0.0549
0.0537
0.0532
0.0518
0.0501
0.0507
0.0528
0.0539
0.0535
0.0542
0.0552
0.0542
0.0526
0.0533
1.3418
0.7445
0.7490
0.7371
0.7466
0.5064
0.7451
0.5169
0.7603
0.7704
0.7999
0.7876
0.7856
0.5337
0.7923
0.7807
0.7939
0.7730
0.7711
0.5237
0.5196
0.7201
0.7512
0.7546
0.5132
0.7585
0.5319
0.5492
0.5504
0.8063
0.5479
0.5688
0.5728
0.8293
0.5673
0.0596
0.0608
0.0605
0.0606
0.0607
0.0596
0.0586
0.0600
0.0597
0.0589
0.0597
0.0583
0.0609
0.0619
0.0619
0.0614
0.0625
0.0637
0.0636
0.0639
0.0651
0.0648
0.0639
0.0647
0.0655
0.0663
0.0653
0.0646
0.0651
0.0648
0.0652
0.0669
0.0655
0.0668
0.0648
0.0646
0.0667
0.0663
0.0672
0.0674
0.0672
0.0685
0.0684
0.0683
0.0669
0.0678
0.0683
0.0679
0.0695
0.0715
0.0732
0.0738
0.0738
0.0737
0.0737
0.0738
0.0742
0.0742
0.0742
0.0754
0.0754
0.0763
0.0764
0.0761
0.0767
0.0758
0.0758
0.0770
0.0771
0.0772
0.0769
0.0770
0.0768
0.0766
0.0769
0.0775
0.0777
0.0775
0.0772
0.0767
0.0762
0.0769
0.0768
0.0768
0.0766
0.0757
0.0759
0.0757
1.7054
1.7110
1.7179
1.7034
1.6803
1.6951
1.7136
1.7367
1.7332
1.7356
1.7466
1.7557
1.7626
1.7199
1.7409
1.7584
1.7182
1.7445
1.7622
1.7523
1.7444
1.7265
1.7338
1.7689
1.7512
1.7284
1.7022
1.7261
1.7405
1.7924
1.7931
1.7830
1.8113
1.7834
1.7503
1.7528
1.7038
1.7755
1.7646
1.7769
1.8167
1.8429
1.8687
1.8753
1.8614
1.8491
1.8577
1.8619
1.8372
1.8366
1.8249
1.8038
1.7792
1.7752
1.7880
1.7806
1.7883
1.7780
1.7887
1.7979
1.7783
1.7489
1.7504
1.7788
1.7709
1.7537
1.7465
1.7341
1.7185
1.7385
1.7368
1.7631
1.7691
1.7698