Lịch sử của giá hàng ngày MXN /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Mexico = 1.8911 Peso Cuba
tối thiểu trên
1 Peso Mexico = 0.0455 Peso Cuba
Date | MXN/CUP |
---|---|
1.5134 | |
1.5025 | |
1.5411 | |
1.5771 | |
1.5489 | |
1.5432 | |
1.5296 | |
1.5326 | |
1.5185 | |
1.5062 | |
1.5105 | |
1.5085 | |
1.5037 | |
1.4951 | |
1.4980 | |
1.5237 | |
1.5294 | |
1.5177 | |
1.5155 | |
1.5002 | |
1.4811 | |
1.4741 | |
1.4994 | |
1.5046 | |
1.4618 | |
1.4671 | |
1.4254 | |
1.4190 | |
1.4376 | |
1.4139 | |
1.4567 | |
1.4800 | |
1.5031 | |
1.4895 | |
1.4990 | |
1.5340 | |
1.5123 | |
1.5094 | |
1.5078 | |
1.5370 | |
1.5290 | |
1.5394 | |
1.5097 | |
1.5092 | |
1.5030 | |
1.5077 | |
1.4896 | |
1.4742 | |
1.4629 | |
1.4390 | |
1.4758 | |
1.4476 | |
1.4353 | |
1.4321 | |
1.4277 | |
1.3590 | |
1.4302 | |
1.4008 | |
1.4003 | |
1.3868 | |
1.3432 | |
1.3716 | |
1.3684 | |
1.3710 | |
1.3454 | |
1.3231 | |
1.3293 | |
1.3010 | |
1.2964 | |
1.3048 | |
1.3334 | |
1.3174 | |
1.3305 | |
1.3233 | |
1.3000 | |
1.2923 | |
1.2884 | |
1.2904 | |
1.2862 | |
1.2637 | |
1.2930 | |
1.2981 | |
1.2887 | |
1.2875 | |
1.2785 | |
1.2990 | |
1.2713 | |
1.2624 | |
1.2582 | |
1.2591 | |
1.2417 | |
1.2699 | |
1.2928 | |
1.2701 | |
1.2571 | |
1.3157 | |
1.3175 | |
1.2926 | |
1.2860 | |
1.2641 | |
1.2584 | |
1.2728 | |
1.2631 | |
1.2317 | |
1.2086 | |
1.2574 | |
1.2667 | |
1.2615 | |
1.2503 | |
1.2475 | |
1.2514 | |
1.2689 | |
1.2639 | |
1.2560 | |
1.2440 | |
1.2403 | |
1.2257 | |
1.2124 | |
1.1875 | |
1.2257 | |
1.2494 | |
1.2662 | |
1.2347 | |
1.2757 | |
1.2615 | |
1.2343 | |
1.2557 | |
1.2808 | |
1.2797 | |
1.2955 | |
1.2937 | |
1.2784 | |
1.2671 | |
1.2943 | |
1.2826 | |
1.2936 | |
1.2848 | |
1.2838 | |
1.2977 | |
1.2979 | |
1.2991 | |
1.2555 | |
1.2910 | |
1.2981 | |
1.2919 | |
1.2955 | |
1.3020 | |
1.2930 | |
1.2754 | |
1.2957 | |
1.2994 | |
1.2780 | |
1.2679 | |
1.2495 | |
1.2512 | |
1.2458 | |
1.1977 | |
1.2468 | |
1.2410 | |
1.2898 | |
1.2807 | |
1.2640 | |
1.2804 | |
1.3074 | |
1.2835 | |
1.2911 | |
1.2870 | |
1.2877 | |
1.2727 | |
1.2941 | |
1.2771 | |
1.2808 | |
1.2708 | |
1.2661 | |
1.2047 | |
1.2282 | |
1.2148 | |
1.2138 | |
1.2041 | |
1.1512 | |
1.2061 | |
1.2216 | |
1.1916 | |
1.1749 | |
1.1711 | |
1.1621 | |
1.1459 | |
1.1372 | |
1.1729 | |
1.1449 | |
1.1328 | |
1.1533 | |
1.1168 | |
1.1490 | |
1.1620 | |
1.1984 | |
1.1675 | |
1.1414 | |
1.0849 | |
1.0762 | |
1.0683 | |
1.0398 | |
1.0722 | |
1.0912 | |
1.0484 | |
1.0799 | |
1.0167 | |
1.1381 | |
1.2370 | |
1.3265 | |
1.3515 | |
1.3872 | |
1.3767 | |
1.3675 | |
1.3628 | |
1.3793 | |
1.3693 | |
1.3661 | |
1.3599 | |
1.3588 | |
1.3596 | |
1.3387 | |
1.3152 | |
1.3241 | |
1.3324 | |
1.3463 | |
1.3429 | |
1.3471 | |
1.3465 | |
1.3361 | |
1.3155 | |
1.3046 | |
1.3211 | |
1.3247 | |
1.3157 | |
1.2792 | |
1.2914 | |
1.2955 | |
1.3146 | |
1.3075 | |
1.3508 | |
1.3513 | |
1.3567 | |
1.3597 | |
1.3480 | |
1.3404 | |
1.3425 | |
1.3406 | |
1.3001 | |
1.3512 | |
1.3510 | |
1.3397 | |
1.3550 | |
1.3543 | |
1.3676 | |
1.3645 | |
1.3561 | |
1.3429 | |
1.3530 | |
1.3511 | |
1.3277 | |
1.3344 | |
1.3457 | |
1.3373 | |
1.3340 | |
1.3475 | |
1.3524 | |
1.3438 | |
1.3561 | |
1.3295 | |
1.3105 | |
1.2956 | |
1.2823 | |
1.2673 | |
1.2661 | |
1.2497 | |
1.2641 | |
1.2647 | |
1.2950 | |
1.2831 | |
1.3268 | |
1.3671 | |
1.3591 | |
1.3628 | |
1.3443 | |
1.3476 | |
1.3227 | |
1.3281 | |
1.3562 | |
1.3415 | |
1.3318 | |
1.3761 | |
1.3759 | |
1.3480 | |
1.3537 | |
1.3294 | |
1.2771 | |
1.2808 | |
1.2405 | |
1.2393 | |
1.2709 | |
1.3017 | |
1.2854 | |
1.3016 | |
1.3118 | |
1.3627 | |
1.3461 | |
1.4163 | |
1.3896 | |
1.3980 | |
1.3911 | |
1.3627 | |
1.3716 | |
1.3574 | |
1.3652 | |
1.3759 | |
1.3707 | |
1.3548 | |
1.3697 | |
1.3629 | |
1.3519 | |
1.3283 | |
1.2972 | |
1.2906 | |
1.3377 | |
1.3381 | |
1.3700 | |
1.3726 | |
1.3425 | |
1.3335 | |
1.3385 | |
1.3259 | |
1.3366 | |
1.3387 | |
1.3659 | |
1.3978 | |
1.4230 | |
1.4363 | |
1.4430 | |
1.4259 | |
1.4225 | |
1.4436 | |
1.4484 | |
1.4217 | |
1.4322 | |
1.4376 | |
1.4504 | |
1.4215 | |
1.4022 | |
1.4235 | |
1.4180 | |
1.4067 | |
1.3900 | |
1.3794 | |
1.3629 | |
0.0533 | |
0.0521 | |
0.0534 | |
0.0532 | |
0.0540 | |
0.0535 | |
0.0534 | |
0.0529 | |
0.0524 | |
0.0509 | |
0.0509 | |
0.0503 | |
0.0493 | |
0.0495 | |
0.0486 | |
0.0479 | |
0.0463 | |
0.0463 | |
0.0467 | |
0.0484 | |
0.0485 | |
0.0492 | |
0.0493 | |
0.0482 | |
0.0484 | |
0.0491 | |
0.0495 | |
0.0545 | |
0.0537 | |
0.0549 | |
0.0537 | |
0.0532 | |
0.0518 | |
0.0501 | |
0.0507 | |
0.0528 | |
0.0539 | |
0.0535 | |
0.0542 | |
0.0552 | |
0.0542 | |
0.0526 | |
0.0533 | |
1.3418 | |
0.7445 | |
0.7490 | |
0.7371 | |
0.7466 | |
0.5064 | |
0.7451 | |
0.5169 | |
0.7603 | |
0.7704 | |
0.7999 | |
0.7876 | |
0.7856 | |
0.5337 | |
0.7923 | |
0.7807 | |
0.7939 | |
0.7730 | |
0.7711 | |
0.5237 | |
0.5196 | |
0.7201 | |
0.7512 | |
0.7546 | |
0.5132 | |
0.7585 | |
0.5319 | |
0.5492 | |
0.5504 | |
0.8063 | |
0.5479 | |
0.5688 | |
0.5728 | |
0.8293 | |
0.5673 | |
0.0596 | |
0.0608 | |
0.0605 | |
0.0606 | |
0.0607 | |
0.0596 | |
0.0586 | |
0.0600 | |
0.0597 | |
0.0589 | |
0.0597 | |
0.0583 | |
0.0609 | |
0.0619 | |
0.0619 | |
0.0614 | |
0.0625 | |
0.0637 | |
0.0636 | |
0.0639 | |
0.0651 | |
0.0648 | |
0.0639 | |
0.0647 | |
0.0655 | |
0.0663 | |
0.0653 | |
0.0646 | |
0.0651 | |
0.0648 | |
0.0652 | |
0.0669 | |
0.0655 | |
0.0668 | |
0.0648 | |
0.0646 | |
0.0667 | |
0.0663 | |
0.0672 | |
0.0674 | |
0.0672 | |
0.0685 | |
0.0684 | |
0.0683 | |
0.0669 | |
0.0678 | |
0.0683 | |
0.0679 | |
0.0695 | |
0.0715 | |
0.0732 | |
0.0738 | |
0.0738 | |
0.0737 | |
0.0737 | |
0.0738 | |
0.0742 | |
0.0742 | |
0.0742 | |
0.0754 | |
0.0754 | |
0.0763 | |
0.0764 | |
0.0761 | |
0.0767 | |
0.0758 | |
0.0758 | |
0.0770 | |
0.0771 | |
0.0772 | |
0.0769 | |
0.0770 | |
0.0768 | |
0.0766 | |
0.0769 | |
0.0775 | |
0.0777 | |
0.0775 | |
0.0772 | |
0.0767 | |
0.0762 | |
0.0769 | |
0.0768 | |
0.0768 | |
0.0766 | |
0.0757 | |
0.0759 | |
0.0757 | |
1.7054 | |
1.7110 | |
1.7179 | |
1.7034 | |
1.6803 | |
1.6951 | |
1.7136 | |
1.7367 | |
1.7332 | |
1.7356 | |
1.7466 | |
1.7557 | |
1.7626 | |
1.7199 | |
1.7409 | |
1.7584 | |
1.7182 | |
1.7445 | |
1.7622 | |
1.7523 | |
1.7444 | |
1.7265 | |
1.7338 | |
1.7689 | |
1.7512 | |
1.7284 | |
1.7022 | |
1.7261 | |
1.7405 | |
1.7924 | |
1.7931 | |
1.7830 | |
1.8113 | |
1.7834 | |
1.7503 | |
1.7528 | |
1.7038 | |
1.7755 | |
1.7646 | |
1.7769 | |
1.8167 | |
1.8429 | |
1.8687 | |
1.8753 | |
1.8614 | |
1.8491 | |
1.8577 | |
1.8619 | |
1.8372 | |
1.8366 | |
1.8249 | |
1.8038 | |
1.7792 | |
1.7752 | |
1.7880 | |
1.7806 | |
1.7883 | |
1.7780 | |
1.7887 | |
1.7979 | |
1.7783 | |
1.7489 | |
1.7504 | |
1.7788 | |
1.7709 | |
1.7537 | |
1.7465 | |
1.7341 | |
1.7185 | |
1.7385 | |
1.7368 | |
1.7631 | |
1.7691 | |
1.7698 |