História das diárias MXN /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso mexicano = 1 615.6216 Sucre equatoriano
o mínimo em
1 Peso mexicano = 1 015.3666 Sucre equatoriano
história preço de ECS / MXN
| Date | MXN/ECS |
| | 1 476.4020 |
| | 1 472.3132 |
| | 1 476.6111 |
| | 1 471.7011 |
| | 1 483.9493 |
| | 1 485.7478 |
| | 1 468.4051 |
| | 1 471.1956 |
| | 1 472.9992 |
| | 1 478.1963 |
| | 1 475.0662 |
| | 1 454.6391 |
| | 1 467.3996 |
| | 1 466.0762 |
| | 1 464.7898 |
| | 1 444.6552 |
| | 1 421.2476 |
| | 1 440.2790 |
| | 1 450.0496 |
| | 1 442.3999 |
| | 1 472.7802 |
| | 1 471.2124 |
| | 1 477.3080 |
| | 1 471.5507 |
| | 1 458.2588 |
| | 1 451.5134 |
| | 1 452.8335 |
| | 1 429.0694 |
| | 1 419.7070 |
| | 1 417.6882 |
| | 1 418.5755 |
| | 1 419.0984 |
| | 1 404.3573 |
| | 1 405.3627 |
| | 1 394.5663 |
| | 1 393.5463 |
| | 1 400.3483 |
| | 1 391.8207 |
| | 1 390.6192 |
| | 1 391.3616 |
| | 1 391.0018 |
| | 1 390.4172 |
| | 1 388.1038 |
| | 1 383.0091 |
| | 1 385.5321 |
| | 1 360.7304 |
| | 1 361.6630 |
| | 1 374.0574 |
| | 1 359.4869 |
| | 1 369.9512 |
| | 1 354.7873 |
| | 1 364.8863 |
| | 1 360.3490 |
| | 1 363.7149 |
| | 1 364.2387 |
| | 1 347.7836 |
| | 1 332.2899 |
| | 1 352.5852 |
| | 1 345.1051 |
| | 1 332.2332 |
| | 1 325.5525 |
| | 1 340.6031 |
| | 1 327.8751 |
| | 1 311.8144 |
| | 1 310.6462 |
| | 1 290.3393 |
| | 1 287.2904 |
| | 1 271.2510 |
| | 1 283.4068 |
| | 1 313.8767 |
| | 1 310.5785 |
| | 1 290.1370 |
| | 1 282.0061 |
| | 1 299.1936 |
| | 1 312.8267 |
| | 1 301.7783 |
| | 1 313.3515 |
| | 1 295.1187 |
| | 1 296.8875 |
| | 1 302.5731 |
| | 1 311.6682 |
| | 1 295.3789 |
| | 1 325.4684 |
| | 1 320.7491 |
| | 1 311.0651 |
| | 1 302.2771 |
| | 1 299.8871 |
| | 1 311.0500 |
| | 1 297.9514 |
| | 1 304.7435 |
| | 1 311.2812 |
| | 1 316.8851 |
| | 1 347.3249 |
| | 1 352.3632 |
| | 1 315.5011 |
| | 1 331.8418 |
| | 1 344.0854 |
| | 1 306.5394 |
| | 1 308.7296 |
| | 1 334.0246 |
| | 1 389.1777 |
| | 1 372.6056 |
| | 1 360.7638 |
| | 1 417.5460 |
| | 1 464.1263 |
| | 1 480.6283 |
| | 1 468.3628 |
| | 1 449.6747 |
| | 1 485.1736 |
| | 1 437.0781 |
| | 1 431.7559 |
| | 1 483.6562 |
| | 1 580.7662 |
| | 1 591.8731 |
| | 1 574.9440 |
| | 1 565.0768 |
| | 1 558.2714 |
| | 1 547.0431 |
| | 1 592.5680 |
| | 1 607.9627 |
| | 1 598.4806 |
| | 1 578.6723 |
| | 1 560.8129 |
| | 1 555.7219 |
| | 1 549.2907 |
| | 1 538.4379 |
| | 1 545.4877 |
| | 1 544.0287 |
| | 1 540.5555 |
| | 1 528.1599 |
| | 1 527.5272 |
| | 1 546.4242 |
| | 1 552.1961 |
| | 1 532.0744 |
| | 1 532.4460 |
| | 1 521.7686 |
| | 1 512.3905 |
| | 1 504.7301 |
| | 1 523.7167 |
| | 1 530.7760 |
| | 1 502.2386 |
| | 1 508.9425 |
| | 1 472.7765 |
| | 1 456.2098 |
| | 1 485.7497 |
| | 1 459.4168 |
| | 1 514.5396 |
| | 1 531.7068 |
| | 1 541.6662 |
| | 1 524.5233 |
| | 1 536.1175 |
| | 1 566.2646 |
| | 1 542.2583 |
| | 1 538.0573 |
| | 1 525.5231 |
| | 1 556.2787 |
| | 1 547.0598 |
| | 1 540.5802 |
| | 1 524.3281 |
| | 1 532.6623 |
| | 1 529.0360 |
| | 1 531.1276 |
| | 1 516.3773 |
| | 1 502.5548 |
| | 1 496.3918 |
| | 1 461.5575 |
| | 1 491.3217 |
| | 1 457.6607 |
| | 1 446.7342 |
| | 1 431.9040 |
| | 1 442.4590 |
| | 1 377.8429 |
| | 1 453.1213 |
| | 1 425.1242 |
| | 1 419.3028 |
| | 1 401.0599 |
| | 1 363.9979 |
| | 1 383.1913 |
| | 1 374.7977 |
| | 1 377.1196 |
| | 1 358.1749 |
| | 1 345.5808 |
| | 1 352.5565 |
| | 1 325.6761 |
| | 1 326.3449 |
| | 1 342.0421 |
| | 1 388.9759 |
| | 1 370.0845 |
| | 1 378.8302 |
| | 1 390.8435 |
| | 1 378.0620 |
| | 1 367.9975 |
| | 1 354.2983 |
| | 1 376.6925 |
| | 1 352.7359 |
| | 1 351.3231 |
| | 1 349.7817 |
| | 1 353.0536 |
| | 1 350.3035 |
| | 1 337.9698 |
| | 1 336.0560 |
| | 1 338.4538 |
| | 1 307.2097 |
| | 1 288.9095 |
| | 1 294.7809 |
| | 1 296.3489 |
| | 1 287.5149 |
| | 1 294.2294 |
| | 1 310.2147 |
| | 1 286.0941 |
| | 1 285.7920 |
| | 1 326.6975 |
| | 1 318.2634 |
| | 1 296.0464 |
| | 1 306.5202 |
| | 1 281.4661 |
| | 1 273.9448 |
| | 1 279.6444 |
| | 1 242.2603 |
| | 1 214.3631 |
| | 1 191.1541 |
| | 1 221.1220 |
| | 1 229.2773 |
| | 1 223.8538 |
| | 1 207.8473 |
| | 1 207.9945 |
| | 1 209.5392 |
| | 1 226.5419 |
| | 1 223.2147 |
| | 1 221.8103 |
| | 1 203.6912 |
| | 1 204.9905 |
| | 1 189.4252 |
| | 1 176.6883 |
| | 1 150.3998 |
| | 1 193.4293 |
| | 1 214.4388 |
| | 1 216.9983 |
| | 1 184.8502 |
| | 1 222.7035 |
| | 1 211.6324 |
| | 1 188.3285 |
| | 1 207.1396 |
| | 1 225.5649 |
| | 1 221.8719 |
| | 1 232.0670 |
| | 1 227.1608 |
| | 1 219.4356 |
| | 1 208.9447 |
| | 1 232.9592 |
| | 1 226.4018 |
| | 1 230.1343 |
| | 1 224.1125 |
| | 1 223.1947 |
| | 1 234.4150 |
| | 1 238.3169 |
| | 1 231.4280 |
| | 1 191.2340 |
| | 1 215.4234 |
| | 1 218.0371 |
| | 1 209.6422 |
| | 1 216.7915 |
| | 1 224.0545 |
| | 1 218.8371 |
| | 1 205.0307 |
| | 1 223.6436 |
| | 1 228.0898 |
| | 1 215.3139 |
| | 1 206.7743 |
| | 1 194.9583 |
| | 1 187.0979 |
| | 1 141.2934 |
| | 1 177.5379 |
| | 1 164.0360 |
| | 1 211.9554 |
| | 1 207.4544 |
| | 1 193.6181 |
| | 1 205.4710 |
| | 1 235.6997 |
| | 1 209.0373 |
| | 1 212.9976 |
| | 1 206.5357 |
| | 1 209.1144 |
| | 1 201.3402 |
| | 1 225.3984 |
| | 1 215.5116 |
| | 1 222.8676 |
| | 1 209.4582 |
| | 1 211.2475 |
| | 1 160.1302 |
| | 1 176.3834 |
| | 1 166.4088 |
| | 1 162.1157 |
| | 1 154.8012 |
| | 1 109.3438 |
| | 1 160.0691 |
| | 1 172.6170 |
| | 1 142.6418 |
| | 1 123.4447 |
| | 1 129.5069 |
| | 1 114.4045 |
| | 1 107.4324 |
| | 1 094.2179 |
| | 1 131.5987 |
| | 1 116.0659 |
| | 1 107.4106 |
| | 1 130.1398 |
| | 1 101.4615 |
| | 1 124.6939 |
| | 1 134.0560 |
| | 1 176.3122 |
| | 1 153.9562 |
| | 1 137.1512 |
| | 1 075.3014 |
| | 1 074.1556 |
| | 1 064.5231 |
| | 1 036.7186 |
| | 1 040.5002 |
| | 1 077.2264 |
| | 1 046.3447 |
| | 1 069.2350 |
| | 1 026.5639 |
| | 1 118.9857 |
| | 1 204.7139 |
| | 1 302.1929 |
| | 1 340.7446 |
| | 1 376.3177 |
| | 1 366.9863 |
| | 1 347.2173 |
| | 1 343.8933 |
| | 1 356.6574 |
| | 1 344.9834 |
| | 1 338.0046 |
| | 1 332.4595 |
| | 1 336.9251 |
| | 1 335.3517 |
| | 1 318.9647 |
| | 1 293.8486 |
| | 1 307.6765 |
| | 1 312.3023 |
| | 1 330.2521 |
| | 1 323.7727 |
| | 1 327.0503 |
| | 1 326.6266 |
| | 1 324.5268 |
| | 1 307.7919 |
| | 1 296.7484 |
| | 1 309.0991 |
| | 1 313.9868 |
| | 1 301.7752 |
| | 1 276.5627 |
| | 1 278.0885 |
| | 1 283.2328 |
| | 1 293.6359 |
| | 1 283.1263 |
| | 1 329.2576 |
| | 1 327.7958 |
| | 1 330.0127 |
| | 1 335.2229 |
| | 1 324.4444 |
| | 1 306.0553 |
| | 1 320.1312 |
| | 1 311.1647 |
| | 1 270.5235 |
| | 1 327.5297 |
| | 1 329.6642 |
| | 1 313.6658 |
| | 1 326.1067 |
| | 1 324.7014 |
| | 1 335.7077 |
| | 1 332.0271 |
| | 1 324.4964 |
| | 1 315.8233 |
| | 1 318.9377 |
| | 1 316.1644 |
| | 1 296.2797 |
| | 1 300.1733 |
| | 1 308.1486 |
| | 1 302.2854 |
| | 1 306.4479 |
| | 1 310.4035 |
| | 1 312.8567 |
| | 1 312.1440 |
| | 1 315.9637 |
| | 1 290.9397 |
| | 1 273.9013 |
| | 1 268.0017 |
| | 1 257.0616 |
| | 1 248.2014 |
| | 1 239.7535 |
| | 1 227.6774 |
| | 1 233.3979 |
| | 1 248.1514 |
| | 1 263.2289 |
| | 1 256.5762 |
| | 1 297.0350 |
| | 1 326.5190 |
| | 1 326.4395 |
| | 1 340.6515 |
| | 1 313.5028 |
| | 1 318.2703 |
| | 1 294.8085 |
| | 1 302.2162 |
| | 1 322.5999 |
| | 1 305.8886 |
| | 1 309.5624 |
| | 1 348.9465 |
| | 1 347.8343 |
| | 1 318.7044 |
| | 1 325.3330 |
| | 1 303.0705 |
| | 1 252.4446 |
| | 1 255.9302 |
| | 1 222.4876 |
| | 1 216.9661 |
| | 1 248.0085 |
| | 1 281.2497 |
| | 1 258.9614 |
| | 1 280.8659 |
| | 1 288.5277 |
| | 1 341.7326 |
| | 1 331.3979 |
| | 1 384.9417 |
| | 1 358.0979 |
| | 1 374.0177 |
| | 1 350.1143 |
| | 1 335.5670 |
| | 1 343.9745 |
| | 1 336.9718 |
| | 1 355.8922 |
| | 1 345.0316 |
| | 1 338.3313 |
| | 1 344.4093 |
| | 1 335.0486 |
| | 1 311.4430 |
| | 1 305.0642 |
| | 1 257.8290 |
| | 1 263.4489 |
| | 1 313.4530 |
| | 1 312.5596 |
| | 1 344.0505 |
| | 1 342.3422 |
| | 1 319.5443 |
| | 1 306.1557 |
| | 1 309.9149 |
| | 1 312.8805 |
| | 1 339.4344 |
| | 1 371.1319 |
| | 1 394.4904 |
| | 1 407.5051 |
| | 1 414.6799 |
| | 1 398.7907 |
| | 1 397.3227 |
| | 1 415.8211 |
| | 1 407.1003 |
| | 1 393.7528 |
| | 1 407.2517 |
| | 1 410.2790 |
| | 1 423.0708 |
| | 1 394.3261 |
| | 1 374.4264 |
| | 1 395.6669 |
| | 1 391.1690 |
| | 1 379.8045 |
| | 1 363.1861 |
| | 1 353.8240 |
| | 1 336.8083 |
| | 1 337.4412 |
| | 1 302.3755 |
| | 1 335.3255 |
| | 1 334.7330 |
| | 1 352.2135 |
| | 1 336.7184 |
| | 1 337.3973 |
| | 1 324.9588 |
| | 1 316.8863 |
| | 1 274.3558 |
| | 1 274.6938 |
| | 1 256.1057 |
| | 1 228.1800 |
| | 1 237.8514 |
| | 1 217.4096 |
| | 1 203.7039 |
| | 1 168.1374 |
| | 1 152.5312 |
| | 1 170.5568 |
| | 1 205.8482 |
| | 1 213.5084 |
| | 1 228.5061 |
| | 1 237.8480 |
| | 1 214.7127 |
| | 1 212.7821 |
| | 1 223.1808 |
| | 1 209.3452 |
| | 1 347.5251 |
| | 1 325.9848 |
| | 1 349.2113 |
| | 1 326.2086 |
| | 1 322.1436 |
| | 1 295.9047 |
| | 1 257.5611 |
| | 1 271.8694 |
| | 1 328.6297 |
| | 1 344.1323 |
| | 1 342.1873 |
| | 1 366.2904 |
| | 1 383.7083 |
| | 1 348.3200 |
| | 1 326.0470 |
| | 1 332.3850 |
| | 1 356.8289 |
| | 1 355.5768 |
| | 1 366.1156 |
| | 1 306.5300 |
| | 1 337.1588 |
| | 1 355.9659 |
| | 1 339.7895 |
| | 1 351.6813 |
| | 1 360.1687 |
| | 1 381.0475 |
| | 1 401.1169 |
| | 1 453.5363 |
| | 1 432.6650 |
| | 1 428.0869 |
| | 1 405.6565 |
| | 1 440.9621 |
| | 1 422.9620 |
| | 1 438.6716 |
| | 1 406.4167 |
| | 1 401.4726 |
| | 1 374.3792 |
| | 1 368.1002 |
| | 1 302.3567 |
| | 1 360.1867 |
| | 1 367.5503 |
| | 1 350.6876 |
| | 1 379.4636 |
| | 1 402.6188 |
| | 1 445.6257 |
| | 1 447.6855 |
| | 1 469.0377 |
| | 1 442.6343 |
| | 1 496.2936 |
| | 1 507.3379 |
| | 1 507.4639 |
| | 1 492.0941 |