История на дневни ставки MXN /ECS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мексиканско песо = 1 615.6216 еквадорско сукре
минимум на
1 мексиканско песо = 1 015.3666 еквадорско сукре
Date | MXN/ECS |
---|---|
1 565.0768 | |
1 558.2714 | |
1 547.0431 | |
1 592.5680 | |
1 607.9627 | |
1 598.4806 | |
1 578.6723 | |
1 560.8129 | |
1 555.7219 | |
1 549.2907 | |
1 538.4379 | |
1 545.4877 | |
1 544.0287 | |
1 540.5555 | |
1 528.1599 | |
1 527.5272 | |
1 546.4242 | |
1 552.1961 | |
1 532.0744 | |
1 532.4460 | |
1 521.7686 | |
1 512.3905 | |
1 504.7301 | |
1 523.7167 | |
1 530.7760 | |
1 502.2386 | |
1 508.9425 | |
1 472.7765 | |
1 456.2098 | |
1 485.7497 | |
1 459.4168 | |
1 514.5396 | |
1 531.7068 | |
1 541.6662 | |
1 524.5233 | |
1 536.1175 | |
1 566.2646 | |
1 542.2583 | |
1 538.0573 | |
1 525.5231 | |
1 556.2787 | |
1 547.0598 | |
1 540.5802 | |
1 524.3281 | |
1 532.6623 | |
1 529.0360 | |
1 531.1276 | |
1 516.3773 | |
1 502.5548 | |
1 496.3918 | |
1 461.5575 | |
1 491.3217 | |
1 457.6607 | |
1 446.7342 | |
1 431.9040 | |
1 442.4590 | |
1 377.8429 | |
1 453.1213 | |
1 425.1242 | |
1 419.3028 | |
1 401.0599 | |
1 363.9979 | |
1 383.1913 | |
1 374.7977 | |
1 377.1196 | |
1 358.1749 | |
1 345.5808 | |
1 352.5565 | |
1 325.6761 | |
1 326.3449 | |
1 342.0421 | |
1 388.9759 | |
1 370.0845 | |
1 378.8302 | |
1 390.8435 | |
1 378.0620 | |
1 367.9975 | |
1 354.2983 | |
1 376.6925 | |
1 352.7359 | |
1 351.3231 | |
1 349.7817 | |
1 353.0536 | |
1 350.3035 | |
1 337.9698 | |
1 336.0560 | |
1 338.4538 | |
1 307.2097 | |
1 288.9095 | |
1 294.7809 | |
1 296.3489 | |
1 287.5149 | |
1 294.2294 | |
1 310.2147 | |
1 286.0941 | |
1 285.7920 | |
1 326.6975 | |
1 318.2634 | |
1 296.0464 | |
1 306.5202 | |
1 281.4661 | |
1 273.9448 | |
1 279.6444 | |
1 242.2603 | |
1 214.3631 | |
1 191.1541 | |
1 221.1220 | |
1 229.2773 | |
1 223.8538 | |
1 207.8473 | |
1 207.9945 | |
1 209.5392 | |
1 226.5419 | |
1 223.2147 | |
1 221.8103 | |
1 203.6912 | |
1 204.9905 | |
1 189.4252 | |
1 176.6883 | |
1 150.3998 | |
1 193.4293 | |
1 214.4388 | |
1 216.9983 | |
1 184.8502 | |
1 222.7035 | |
1 211.6324 | |
1 188.3285 | |
1 207.1396 | |
1 225.5649 | |
1 221.8719 | |
1 232.0670 | |
1 227.1608 | |
1 219.4356 | |
1 208.9447 | |
1 232.9592 | |
1 226.4018 | |
1 230.1343 | |
1 224.1125 | |
1 223.1947 | |
1 234.4150 | |
1 238.3169 | |
1 231.4280 | |
1 191.2340 | |
1 215.4234 | |
1 218.0371 | |
1 209.6422 | |
1 216.7915 | |
1 224.0545 | |
1 218.8371 | |
1 205.0307 | |
1 223.6436 | |
1 228.0898 | |
1 215.3139 | |
1 206.7743 | |
1 194.9583 | |
1 187.0979 | |
1 141.2934 | |
1 177.5379 | |
1 164.0360 | |
1 211.9554 | |
1 207.4544 | |
1 193.6181 | |
1 205.4710 | |
1 235.6997 | |
1 209.0373 | |
1 212.9976 | |
1 206.5357 | |
1 209.1144 | |
1 201.3402 | |
1 225.3984 | |
1 215.5116 | |
1 222.8676 | |
1 209.4582 | |
1 211.2475 | |
1 160.1302 | |
1 176.3834 | |
1 166.4088 | |
1 162.1157 | |
1 154.8012 | |
1 109.3438 | |
1 160.0691 | |
1 172.6170 | |
1 142.6418 | |
1 123.4447 | |
1 129.5069 | |
1 114.4045 | |
1 107.4324 | |
1 094.2179 | |
1 131.5987 | |
1 116.0659 | |
1 107.4106 | |
1 130.1398 | |
1 101.4615 | |
1 124.6939 | |
1 134.0560 | |
1 176.3122 | |
1 153.9562 | |
1 137.1512 | |
1 075.3014 | |
1 074.1556 | |
1 064.5231 | |
1 036.7186 | |
1 040.5002 | |
1 077.2264 | |
1 046.3447 | |
1 069.2350 | |
1 026.5639 | |
1 118.9857 | |
1 204.7139 | |
1 302.1929 | |
1 340.7446 | |
1 376.3177 | |
1 366.9863 | |
1 347.2173 | |
1 343.8933 | |
1 356.6574 | |
1 344.9834 | |
1 338.0046 | |
1 332.4595 | |
1 336.9251 | |
1 335.3517 | |
1 318.9647 | |
1 293.8486 | |
1 307.6765 | |
1 312.3023 | |
1 330.2521 | |
1 323.7727 | |
1 327.0503 | |
1 326.6266 | |
1 324.5268 | |
1 307.7919 | |
1 296.7484 | |
1 309.0991 | |
1 313.9868 | |
1 301.7752 | |
1 276.5627 | |
1 278.0885 | |
1 283.2328 | |
1 293.6359 | |
1 283.1263 | |
1 329.2576 | |
1 327.7958 | |
1 330.0127 | |
1 335.2229 | |
1 324.4444 | |
1 306.0553 | |
1 320.1312 | |
1 311.1647 | |
1 270.5235 | |
1 327.5297 | |
1 329.6642 | |
1 313.6658 | |
1 326.1067 | |
1 324.7014 | |
1 335.7077 | |
1 332.0271 | |
1 324.4964 | |
1 315.8233 | |
1 318.9377 | |
1 316.1644 | |
1 296.2797 | |
1 300.1733 | |
1 308.1486 | |
1 302.2854 | |
1 306.4479 | |
1 310.4035 | |
1 312.8567 | |
1 312.1440 | |
1 315.9637 | |
1 290.9397 | |
1 273.9013 | |
1 268.0017 | |
1 257.0616 | |
1 248.2014 | |
1 239.7535 | |
1 227.6774 | |
1 233.3979 | |
1 248.1514 | |
1 263.2289 | |
1 256.5762 | |
1 297.0350 | |
1 326.5190 | |
1 326.4395 | |
1 340.6515 | |
1 313.5028 | |
1 318.2703 | |
1 294.8085 | |
1 302.2162 | |
1 322.5999 | |
1 305.8886 | |
1 309.5624 | |
1 348.9465 | |
1 347.8343 | |
1 318.7044 | |
1 325.3330 | |
1 303.0705 | |
1 252.4446 | |
1 255.9302 | |
1 222.4876 | |
1 216.9661 | |
1 248.0085 | |
1 281.2497 | |
1 258.9614 | |
1 280.8659 | |
1 288.5277 | |
1 341.7326 | |
1 331.3979 | |
1 384.9417 | |
1 358.0979 | |
1 374.0177 | |
1 350.1143 | |
1 335.5670 | |
1 343.9745 | |
1 336.9718 | |
1 355.8922 | |
1 345.0316 | |
1 338.3313 | |
1 344.4093 | |
1 335.0486 | |
1 311.4430 | |
1 305.0642 | |
1 257.8290 | |
1 263.4489 | |
1 313.4530 | |
1 312.5596 | |
1 344.0505 | |
1 342.3422 | |
1 319.5443 | |
1 306.1557 | |
1 309.9149 | |
1 312.8805 | |
1 339.4344 | |
1 371.1319 | |
1 394.4904 | |
1 407.5051 | |
1 414.6799 | |
1 398.7907 | |
1 397.3227 | |
1 415.8211 | |
1 407.1003 | |
1 393.7528 | |
1 407.2517 | |
1 410.2790 | |
1 423.0708 | |
1 394.3261 | |
1 374.4264 | |
1 395.6669 | |
1 391.1690 | |
1 379.8045 | |
1 363.1861 | |
1 353.8240 | |
1 336.8083 | |
1 337.4412 | |
1 302.3755 | |
1 335.3255 | |
1 334.7330 | |
1 352.2135 | |
1 336.7184 | |
1 337.3973 | |
1 324.9588 | |
1 316.8863 | |
1 274.3558 | |
1 274.6938 | |
1 256.1057 | |
1 228.1800 | |
1 237.8514 | |
1 217.4096 | |
1 203.7039 | |
1 168.1374 | |
1 152.5312 | |
1 170.5568 | |
1 205.8482 | |
1 213.5084 | |
1 228.5061 | |
1 237.8480 | |
1 214.7127 | |
1 212.7821 | |
1 223.1808 | |
1 209.3452 | |
1 347.5251 | |
1 325.9848 | |
1 349.2113 | |
1 326.2086 | |
1 322.1436 | |
1 295.9047 | |
1 257.5611 | |
1 271.8694 | |
1 328.6297 | |
1 344.1323 | |
1 342.1873 | |
1 366.2904 | |
1 383.7083 | |
1 348.3200 | |
1 326.0470 | |
1 332.3850 | |
1 356.8289 | |
1 355.5768 | |
1 366.1156 | |
1 306.5300 | |
1 337.1588 | |
1 355.9659 | |
1 339.7895 | |
1 351.6813 | |
1 360.1687 | |
1 381.0475 | |
1 401.1169 | |
1 453.5363 | |
1 432.6650 | |
1 428.0869 | |
1 405.6565 | |
1 440.9621 | |
1 422.9620 | |
1 438.6716 | |
1 406.4167 | |
1 401.4726 | |
1 374.3792 | |
1 368.1002 | |
1 302.3567 | |
1 360.1867 | |
1 367.5503 | |
1 350.6876 | |
1 379.4636 | |
1 402.6188 | |
1 445.6257 | |
1 447.6855 | |
1 469.0377 | |
1 442.6343 | |
1 496.2936 | |
1 507.3379 | |
1 507.4639 | |
1 492.0941 |