História das diárias MXN /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso mexicano = 110.3967 Vaticano Lira
o mínimo em
1 Peso mexicano = 70.8934 Vaticano Lira
história preço de VAL / MXN
| Date | MXN/VAL |
| | 97.3832 |
| | 97.0917 |
| | 97.3499 |
| | 97.0153 |
| | 97.5623 |
| | 97.0328 |
| | 96.1362 |
| | 95.8877 |
| | 96.2193 |
| | 96.1682 |
| | 95.6013 |
| | 94.5080 |
| | 95.0363 |
| | 94.9078 |
| | 95.1521 |
| | 94.4121 |
| | 93.1553 |
| | 93.7843 |
| | 95.1475 |
| | 94.2329 |
| | 95.6532 |
| | 95.1124 |
| | 95.1652 |
| | 94.5107 |
| | 94.3689 |
| | 93.9349 |
| | 94.5611 |
| | 92.5882 |
| | 92.2363 |
| | 91.5018 |
| | 91.5429 |
| | 91.6066 |
| | 91.0719 |
| | 91.1160 |
| | 90.8092 |
| | 90.6175 |
| | 91.1400 |
| | 90.8936 |
| | 90.3583 |
| | 90.3735 |
| | 90.6786 |
| | 90.1597 |
| | 89.8935 |
| | 89.3559 |
| | 89.6442 |
| | 88.1931 |
| | 88.6169 |
| | 89.1966 |
| | 88.3621 |
| | 89.2673 |
| | 88.4909 |
| | 88.9777 |
| | 88.6753 |
| | 88.5326 |
| | 88.4788 |
| | 87.6006 |
| | 87.4605 |
| | 88.5577 |
| | 88.9438 |
| | 88.0211 |
| | 88.3274 |
| | 89.3159 |
| | 88.9364 |
| | 86.9378 |
| | 86.6495 |
| | 85.2892 |
| | 84.9763 |
| | 85.7018 |
| | 87.4088 |
| | 89.4355 |
| | 88.8356 |
| | 87.7801 |
| | 89.0186 |
| | 90.3634 |
| | 91.0209 |
| | 91.1156 |
| | 91.9516 |
| | 89.3934 |
| | 90.6124 |
| | 91.4854 |
| | 91.6729 |
| | 90.1165 |
| | 92.2011 |
| | 91.4085 |
| | 90.5764 |
| | 90.3309 |
| | 89.9582 |
| | 90.4034 |
| | 89.2200 |
| | 88.5439 |
| | 89.3468 |
| | 89.6542 |
| | 91.3706 |
| | 91.4621 |
| | 88.3448 |
| | 89.6895 |
| | 90.5171 |
| | 88.1818 |
| | 88.1232 |
| | 89.4281 |
| | 93.5568 |
| | 92.8885 |
| | 92.0871 |
| | 95.9281 |
| | 99.0886 |
| | 100.2106 |
| | 99.3805 |
| | 98.1105 |
| | 100.5004 |
| | 97.2570 |
| | 96.9046 |
| | 100.3998 |
| | 106.9739 |
| | 107.6920 |
| | 106.8098 |
| | 106.4827 |
| | 106.2122 |
| | 106.0337 |
| | 109.0678 |
| | 109.1761 |
| | 108.4824 |
| | 107.0792 |
| | 105.7811 |
| | 105.4309 |
| | 105.1972 |
| | 104.3845 |
| | 105.4051 |
| | 105.3007 |
| | 105.2704 |
| | 103.7686 |
| | 103.5455 |
| | 104.6814 |
| | 105.0306 |
| | 103.4045 |
| | 103.4227 |
| | 103.2705 |
| | 103.4553 |
| | 102.2755 |
| | 102.8716 |
| | 103.3752 |
| | 102.7155 |
| | 102.9126 |
| | 100.9810 |
| | 99.9938 |
| | 102.4221 |
| | 100.4988 |
| | 104.5203 |
| | 105.0710 |
| | 105.7089 |
| | 104.2109 |
| | 104.4481 |
| | 106.5489 |
| | 104.3468 |
| | 104.0513 |
| | 103.0435 |
| | 105.0978 |
| | 103.9240 |
| | 102.9942 |
| | 103.1550 |
| | 103.9926 |
| | 103.5959 |
| | 103.7819 |
| | 104.0726 |
| | 103.4896 |
| | 102.7406 |
| | 100.0874 |
| | 102.0556 |
| | 98.9862 |
| | 98.3802 |
| | 97.3905 |
| | 98.2669 |
| | 95.2959 |
| | 100.6372 |
| | 99.2842 |
| | 98.5690 |
| | 97.1745 |
| | 94.1363 |
| | 95.0587 |
| | 94.6512 |
| | 95.1966 |
| | 94.2582 |
| | 93.1804 |
| | 93.9453 |
| | 92.1858 |
| | 92.4697 |
| | 93.4732 |
| | 96.9371 |
| | 96.6762 |
| | 96.9453 |
| | 99.3356 |
| | 98.8776 |
| | 98.3143 |
| | 98.4172 |
| | 99.9149 |
| | 98.3557 |
| | 98.7797 |
| | 96.9318 |
| | 96.3668 |
| | 97.3886 |
| | 96.7047 |
| | 96.7318 |
| | 96.1033 |
| | 93.7348 |
| | 92.4976 |
| | 92.5427 |
| | 93.3012 |
| | 92.9393 |
| | 91.5252 |
| | 91.8861 |
| | 90.7871 |
| | 90.7611 |
| | 92.5480 |
| | 91.9616 |
| | 90.9709 |
| | 92.6325 |
| | 89.9821 |
| | 90.0394 |
| | 89.3377 |
| | 86.2139 |
| | 84.6398 |
| | 83.6329 |
| | 84.3118 |
| | 84.2204 |
| | 83.8978 |
| | 82.1675 |
| | 83.5373 |
| | 83.1028 |
| | 83.6218 |
| | 83.8808 |
| | 83.5655 |
| | 82.5694 |
| | 82.7031 |
| | 81.6678 |
| | 80.7964 |
| | 79.0721 |
| | 81.9866 |
| | 82.6505 |
| | 82.1682 |
| | 80.0429 |
| | 82.6255 |
| | 81.6778 |
| | 80.3328 |
| | 81.2705 |
| | 82.3444 |
| | 82.0575 |
| | 82.4727 |
| | 81.9322 |
| | 81.4911 |
| | 81.1289 |
| | 82.6336 |
| | 82.1696 |
| | 81.9197 |
| | 81.8404 |
| | 81.8681 |
| | 82.2534 |
| | 82.2527 |
| | 81.8909 |
| | 79.2553 |
| | 80.0856 |
| | 80.0657 |
| | 79.4123 |
| | 79.7551 |
| | 80.5283 |
| | 80.0846 |
| | 79.5294 |
| | 80.6561 |
| | 81.1323 |
| | 80.6722 |
| | 80.6793 |
| | 79.8333 |
| | 78.8473 |
| | 75.9950 |
| | 77.8128 |
| | 76.7119 |
| | 79.9398 |
| | 79.9124 |
| | 78.7582 |
| | 79.2920 |
| | 81.3973 |
| | 79.3664 |
| | 79.2355 |
| | 79.1820 |
| | 79.1241 |
| | 78.7765 |
| | 80.3565 |
| | 80.4443 |
| | 81.3244 |
| | 80.5705 |
| | 80.5165 |
| | 77.8134 |
| | 78.2025 |
| | 77.6191 |
| | 77.2638 |
| | 76.8044 |
| | 74.1235 |
| | 77.1026 |
| | 77.3938 |
| | 75.8126 |
| | 74.0145 |
| | 74.6666 |
| | 73.5891 |
| | 73.4164 |
| | 72.7137 |
| | 74.9377 |
| | 75.1471 |
| | 75.0815 |
| | 76.6497 |
| | 74.6643 |
| | 76.6114 |
| | 77.0554 |
| | 79.7170 |
| | 78.9106 |
| | 78.7316 |
| | 74.7482 |
| | 74.8658 |
| | 73.6771 |
| | 72.2311 |
| | 74.2045 |
| | 75.1413 |
| | 73.0034 |
| | 73.6297 |
| | 71.0229 |
| | 76.6582 |
| | 81.5969 |
| | 89.5046 |
| | 93.6699 |
| | 96.2375 |
| | 94.8812 |
| | 92.9460 |
| | 92.9974 |
| | 93.4701 |
| | 92.4746 |
| | 91.7637 |
| | 91.2900 |
| | 92.1152 |
| | 91.8094 |
| | 90.9897 |
| | 89.2866 |
| | 90.4288 |
| | 90.4795 |
| | 91.7403 |
| | 90.7449 |
| | 91.2659 |
| | 90.7905 |
| | 91.1212 |
| | 90.1534 |
| | 90.0067 |
| | 90.3600 |
| | 90.5273 |
| | 89.5575 |
| | 87.7351 |
| | 87.4739 |
| | 87.9068 |
| | 88.1377 |
| | 87.4518 |
| | 91.1632 |
| | 90.6871 |
| | 90.6001 |
| | 91.1658 |
| | 89.7984 |
| | 88.4222 |
| | 89.9469 |
| | 89.0612 |
| | 86.9230 |
| | 90.7705 |
| | 90.9649 |
| | 89.6882 |
| | 90.9606 |
| | 91.0500 |
| | 91.3412 |
| | 90.7607 |
| | 90.5963 |
| | 90.1228 |
| | 89.9156 |
| | 89.6218 |
| | 88.6700 |
| | 88.5124 |
| | 89.0350 |
| | 88.8956 |
| | 88.9364 |
| | 88.6076 |
| | 88.9707 |
| | 88.8829 |
| | 88.8805 |
| | 87.0934 |
| | 85.7542 |
| | 85.4477 |
| | 84.9532 |
| | 83.9157 |
| | 83.8455 |
| | 82.9170 |
| | 82.9792 |
| | 84.7183 |
| | 85.3682 |
| | 84.8044 |
| | 87.0238 |
| | 88.7513 |
| | 88.9094 |
| | 89.3818 |
| | 86.8520 |
| | 87.6910 |
| | 86.6270 |
| | 86.8298 |
| | 88.1377 |
| | 88.6412 |
| | 88.7009 |
| | 90.3958 |
| | 89.2397 |
| | 87.5328 |
| | 87.7832 |
| | 85.8649 |
| | 83.2994 |
| | 83.1153 |
| | 80.9935 |
| | 79.9332 |
| | 82.4822 |
| | 85.0129 |
| | 82.7848 |
| | 82.8369 |
| | 83.4779 |
| | 85.6408 |
| | 83.7139 |
| | 86.8384 |
| | 85.6366 |
| | 86.3520 |
| | 84.7925 |
| | 83.8731 |
| | 84.4088 |
| | 84.1710 |
| | 84.2538 |
| | 84.6135 |
| | 83.1874 |
| | 84.0034 |
| | 84.4379 |
| | 83.6832 |
| | 84.2622 |
| | 82.0071 |
| | 82.5511 |
| | 86.1993 |
| | 86.2796 |
| | 87.6569 |
| | 87.5534 |
| | 86.8458 |
| | 86.7987 |
| | 86.3373 |
| | 86.1667 |
| | 88.3347 |
| | 90.4676 |
| | 91.1340 |
| | 91.1890 |
| | 91.6317 |
| | 91.0359 |
| | 90.2804 |
| | 92.8021 |
| | 92.4923 |
| | 91.4854 |
| | 92.0009 |
| | 93.7934 |
| | 95.9890 |
| | 94.7086 |
| | 93.6233 |
| | 96.6588 |
| | 96.6169 |
| | 95.3893 |
| | 93.7548 |
| | 94.1070 |
| | 92.0858 |
| | 94.3151 |
| | 92.2860 |
| | 94.7758 |
| | 95.0956 |
| | 98.4042 |
| | 97.6804 |
| | 97.0673 |
| | 94.4402 |
| | 94.9869 |
| | 92.6693 |
| | 93.2863 |
| | 91.8774 |
| | 89.6255 |
| | 90.0662 |
| | 87.7081 |
| | 87.0562 |
| | 84.0045 |
| | 84.1765 |
| | 85.6109 |
| | 89.2751 |
| | 89.8893 |
| | 91.4379 |
| | 90.0913 |
| | 87.4289 |
| | 88.4735 |
| | 89.1374 |
| | 87.1456 |
| | 94.4623 |
| | 93.5685 |
| | 96.0752 |
| | 93.3381 |
| | 91.8844 |
| | 89.4789 |
| | 86.5391 |
| | 88.0952 |
| | 91.5325 |
| | 93.3606 |
| | 92.9032 |
| | 93.4498 |
| | 95.7772 |
| | 94.1944 |
| | 91.9708 |
| | 93.8447 |
| | 94.8905 |
| | 94.9082 |
| | 94.7017 |
| | 91.8883 |
| | 91.6343 |
| | 92.9893 |
| | 92.4843 |
| | 93.9112 |
| | 93.8820 |
| | 94.3565 |
| | 94.9324 |
| | 98.7772 |
| | 98.4623 |
| | 98.0102 |
| | 95.6887 |
| | 97.7371 |
| | 98.5605 |
| | 99.1139 |
| | 98.1543 |
| | 99.0065 |
| | 96.9376 |
| | 95.4190 |
| | 89.8430 |
| | 94.5255 |
| | 97.2502 |
| | 96.7632 |
| | 97.8784 |
| | 99.7784 |
| | 102.8257 |
| | 102.4113 |
| | 104.7828 |
| | 101.9508 |
| | 106.3984 |
| | 110.3112 |
| | 109.3610 |
| | 107.4613 |