ประวัติ ศาสตร์ เปโซเม็กซิโก / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 110.3967 วาติกันลีรา
ขั้นต่ำใน
1 เปโซเม็กซิโก = 70.8934 วาติกันลีรา
| Date | MXN/VAL |
|---|---|
| 97.3832 | |
| 97.0917 | |
| 97.3499 | |
| 97.0153 | |
| 97.5623 | |
| 97.0328 | |
| 96.1362 | |
| 95.8877 | |
| 96.2193 | |
| 96.1682 | |
| 95.6013 | |
| 94.5080 | |
| 95.0363 | |
| 94.9078 | |
| 95.1521 | |
| 94.4121 | |
| 93.1553 | |
| 93.7843 | |
| 95.1475 | |
| 94.2329 | |
| 95.6532 | |
| 95.1124 | |
| 95.1652 | |
| 94.5107 | |
| 94.3689 | |
| 93.9349 | |
| 94.5611 | |
| 92.5882 | |
| 92.2363 | |
| 91.5018 | |
| 91.5429 | |
| 91.6066 | |
| 91.0719 | |
| 91.1160 | |
| 90.8092 | |
| 90.6175 | |
| 91.1400 | |
| 90.8936 | |
| 90.3583 | |
| 90.3735 | |
| 90.6786 | |
| 90.1597 | |
| 89.8935 | |
| 89.3559 | |
| 89.6442 | |
| 88.1931 | |
| 88.6169 | |
| 89.1966 | |
| 88.3621 | |
| 89.2673 | |
| 88.4909 | |
| 88.9777 | |
| 88.6753 | |
| 88.5326 | |
| 88.4788 | |
| 87.6006 | |
| 87.4605 | |
| 88.5577 | |
| 88.9438 | |
| 88.0211 | |
| 88.3274 | |
| 89.3159 | |
| 88.9364 | |
| 86.9378 | |
| 86.6495 | |
| 85.2892 | |
| 84.9763 | |
| 85.7018 | |
| 87.4088 | |
| 89.4355 | |
| 88.8356 | |
| 87.7801 | |
| 89.0186 | |
| 90.3634 | |
| 91.0209 | |
| 91.1156 | |
| 91.9516 | |
| 89.3934 | |
| 90.6124 | |
| 91.4854 | |
| 91.6729 | |
| 90.1165 | |
| 92.2011 | |
| 91.4085 | |
| 90.5764 | |
| 90.3309 | |
| 89.9582 | |
| 90.4034 | |
| 89.2200 | |
| 88.5439 | |
| 89.3468 | |
| 89.6542 | |
| 91.3706 | |
| 91.4621 | |
| 88.3448 | |
| 89.6895 | |
| 90.5171 | |
| 88.1818 | |
| 88.1232 | |
| 89.4281 | |
| 93.5568 | |
| 92.8885 | |
| 92.0871 | |
| 95.9281 | |
| 99.0886 | |
| 100.2106 | |
| 99.3805 | |
| 98.1105 | |
| 100.5004 | |
| 97.2570 | |
| 96.9046 | |
| 100.3998 | |
| 106.9739 | |
| 107.6920 | |
| 106.8098 | |
| 106.4827 | |
| 106.2122 | |
| 106.0337 | |
| 109.0678 | |
| 109.1761 | |
| 108.4824 | |
| 107.0792 | |
| 105.7811 | |
| 105.4309 | |
| 105.1972 | |
| 104.3845 | |
| 105.4051 | |
| 105.3007 | |
| 105.2704 | |
| 103.7686 | |
| 103.5455 | |
| 104.6814 | |
| 105.0306 | |
| 103.4045 | |
| 103.4227 | |
| 103.2705 | |
| 103.4553 | |
| 102.2755 | |
| 102.8716 | |
| 103.3752 | |
| 102.7155 | |
| 102.9126 | |
| 100.9810 | |
| 99.9938 | |
| 102.4221 | |
| 100.4988 | |
| 104.5203 | |
| 105.0710 | |
| 105.7089 | |
| 104.2109 | |
| 104.4481 | |
| 106.5489 | |
| 104.3468 | |
| 104.0513 | |
| 103.0435 | |
| 105.0978 | |
| 103.9240 | |
| 102.9942 | |
| 103.1550 | |
| 103.9926 | |
| 103.5959 | |
| 103.7819 | |
| 104.0726 | |
| 103.4896 | |
| 102.7406 | |
| 100.0874 | |
| 102.0556 | |
| 98.9862 | |
| 98.3802 | |
| 97.3905 | |
| 98.2669 | |
| 95.2959 | |
| 100.6372 | |
| 99.2842 | |
| 98.5690 | |
| 97.1745 | |
| 94.1363 | |
| 95.0587 | |
| 94.6512 | |
| 95.1966 | |
| 94.2582 | |
| 93.1804 | |
| 93.9453 | |
| 92.1858 | |
| 92.4697 | |
| 93.4732 | |
| 96.9371 | |
| 96.6762 | |
| 96.9453 | |
| 99.3356 | |
| 98.8776 | |
| 98.3143 | |
| 98.4172 | |
| 99.9149 | |
| 98.3557 | |
| 98.7797 | |
| 96.9318 | |
| 96.3668 | |
| 97.3886 | |
| 96.7047 | |
| 96.7318 | |
| 96.1033 | |
| 93.7348 | |
| 92.4976 | |
| 92.5427 | |
| 93.3012 | |
| 92.9393 | |
| 91.5252 | |
| 91.8861 | |
| 90.7871 | |
| 90.7611 | |
| 92.5480 | |
| 91.9616 | |
| 90.9709 | |
| 92.6325 | |
| 89.9821 | |
| 90.0394 | |
| 89.3377 | |
| 86.2139 | |
| 84.6398 | |
| 83.6329 | |
| 84.3118 | |
| 84.2204 | |
| 83.8978 | |
| 82.1675 | |
| 83.5373 | |
| 83.1028 | |
| 83.6218 | |
| 83.8808 | |
| 83.5655 | |
| 82.5694 | |
| 82.7031 | |
| 81.6678 | |
| 80.7964 | |
| 79.0721 | |
| 81.9866 | |
| 82.6505 | |
| 82.1682 | |
| 80.0429 | |
| 82.6255 | |
| 81.6778 | |
| 80.3328 | |
| 81.2705 | |
| 82.3444 | |
| 82.0575 | |
| 82.4727 | |
| 81.9322 | |
| 81.4911 | |
| 81.1289 | |
| 82.6336 | |
| 82.1696 | |
| 81.9197 | |
| 81.8404 | |
| 81.8681 | |
| 82.2534 | |
| 82.2527 | |
| 81.8909 | |
| 79.2553 | |
| 80.0856 | |
| 80.0657 | |
| 79.4123 | |
| 79.7551 | |
| 80.5283 | |
| 80.0846 | |
| 79.5294 | |
| 80.6561 | |
| 81.1323 | |
| 80.6722 | |
| 80.6793 | |
| 79.8333 | |
| 78.8473 | |
| 75.9950 | |
| 77.8128 | |
| 76.7119 | |
| 79.9398 | |
| 79.9124 | |
| 78.7582 | |
| 79.2920 | |
| 81.3973 | |
| 79.3664 | |
| 79.2355 | |
| 79.1820 | |
| 79.1241 | |
| 78.7765 | |
| 80.3565 | |
| 80.4443 | |
| 81.3244 | |
| 80.5705 | |
| 80.5165 | |
| 77.8134 | |
| 78.2025 | |
| 77.6191 | |
| 77.2638 | |
| 76.8044 | |
| 74.1235 | |
| 77.1026 | |
| 77.3938 | |
| 75.8126 | |
| 74.0145 | |
| 74.6666 | |
| 73.5891 | |
| 73.4164 | |
| 72.7137 | |
| 74.9377 | |
| 75.1471 | |
| 75.0815 | |
| 76.6497 | |
| 74.6643 | |
| 76.6114 | |
| 77.0554 | |
| 79.7170 | |
| 78.9106 | |
| 78.7316 | |
| 74.7482 | |
| 74.8658 | |
| 73.6771 | |
| 72.2311 | |
| 74.2045 | |
| 75.1413 | |
| 73.0034 | |
| 73.6297 | |
| 71.0229 | |
| 76.6582 | |
| 81.5969 | |
| 89.5046 | |
| 93.6699 | |
| 96.2375 | |
| 94.8812 | |
| 92.9460 | |
| 92.9974 | |
| 93.4701 | |
| 92.4746 | |
| 91.7637 | |
| 91.2900 | |
| 92.1152 | |
| 91.8094 | |
| 90.9897 | |
| 89.2866 | |
| 90.4288 | |
| 90.4795 | |
| 91.7403 | |
| 90.7449 | |
| 91.2659 | |
| 90.7905 | |
| 91.1212 | |
| 90.1534 | |
| 90.0067 | |
| 90.3600 | |
| 90.5273 | |
| 89.5575 | |
| 87.7351 | |
| 87.4739 | |
| 87.9068 | |
| 88.1377 | |
| 87.4518 | |
| 91.1632 | |
| 90.6871 | |
| 90.6001 | |
| 91.1658 | |
| 89.7984 | |
| 88.4222 | |
| 89.9469 | |
| 89.0612 | |
| 86.9230 | |
| 90.7705 | |
| 90.9649 | |
| 89.6882 | |
| 90.9606 | |
| 91.0500 | |
| 91.3412 | |
| 90.7607 | |
| 90.5963 | |
| 90.1228 | |
| 89.9156 | |
| 89.6218 | |
| 88.6700 | |
| 88.5124 | |
| 89.0350 | |
| 88.8956 | |
| 88.9364 | |
| 88.6076 | |
| 88.9707 | |
| 88.8829 | |
| 88.8805 | |
| 87.0934 | |
| 85.7542 | |
| 85.4477 | |
| 84.9532 | |
| 83.9157 | |
| 83.8455 | |
| 82.9170 | |
| 82.9792 | |
| 84.7183 | |
| 85.3682 | |
| 84.8044 | |
| 87.0238 | |
| 88.7513 | |
| 88.9094 | |
| 89.3818 | |
| 86.8520 | |
| 87.6910 | |
| 86.6270 | |
| 86.8298 | |
| 88.1377 | |
| 88.6412 | |
| 88.7009 | |
| 90.3958 | |
| 89.2397 | |
| 87.5328 | |
| 87.7832 | |
| 85.8649 | |
| 83.2994 | |
| 83.1153 | |
| 80.9935 | |
| 79.9332 | |
| 82.4822 | |
| 85.0129 | |
| 82.7848 | |
| 82.8369 | |
| 83.4779 | |
| 85.6408 | |
| 83.7139 | |
| 86.8384 | |
| 85.6366 | |
| 86.3520 | |
| 84.7925 | |
| 83.8731 | |
| 84.4088 | |
| 84.1710 | |
| 84.2538 | |
| 84.6135 | |
| 83.1874 | |
| 84.0034 | |
| 84.4379 | |
| 83.6832 | |
| 84.2622 | |
| 82.0071 | |
| 82.5511 | |
| 86.1993 | |
| 86.2796 | |
| 87.6569 | |
| 87.5534 | |
| 86.8458 | |
| 86.7987 | |
| 86.3373 | |
| 86.1667 | |
| 88.3347 | |
| 90.4676 | |
| 91.1340 | |
| 91.1890 | |
| 91.6317 | |
| 91.0359 | |
| 90.2804 | |
| 92.8021 | |
| 92.4923 | |
| 91.4854 | |
| 92.0009 | |
| 93.7934 | |
| 95.9890 | |
| 94.7086 | |
| 93.6233 | |
| 96.6588 | |
| 96.6169 | |
| 95.3893 | |
| 93.7548 | |
| 94.1070 | |
| 92.0858 | |
| 94.3151 | |
| 92.2860 | |
| 94.7758 | |
| 95.0956 | |
| 98.4042 | |
| 97.6804 | |
| 97.0673 | |
| 94.4402 | |
| 94.9869 | |
| 92.6693 | |
| 93.2863 | |
| 91.8774 | |
| 89.6255 | |
| 90.0662 | |
| 87.7081 | |
| 87.0562 | |
| 84.0045 | |
| 84.1765 | |
| 85.6109 | |
| 89.2751 | |
| 89.8893 | |
| 91.4379 | |
| 90.0913 | |
| 87.4289 | |
| 88.4735 | |
| 89.1374 | |
| 87.1456 | |
| 94.4623 | |
| 93.5685 | |
| 96.0752 | |
| 93.3381 | |
| 91.8844 | |
| 89.4789 | |
| 86.5391 | |
| 88.0952 | |
| 91.5325 | |
| 93.3606 | |
| 92.9032 | |
| 93.4498 | |
| 95.7772 | |
| 94.1944 | |
| 91.9708 | |
| 93.8447 | |
| 94.8905 | |
| 94.9082 | |
| 94.7017 | |
| 91.8883 | |
| 91.6343 | |
| 92.9893 | |
| 92.4843 | |
| 93.9112 | |
| 93.8820 | |
| 94.3565 | |
| 94.9324 | |
| 98.7772 | |
| 98.4623 | |
| 98.0102 | |
| 95.6887 | |
| 97.7371 | |
| 98.5605 | |
| 99.1139 | |
| 98.1543 | |
| 99.0065 | |
| 96.9376 | |
| 95.4190 | |
| 89.8430 | |
| 94.5255 | |
| 97.2502 | |
| 96.7632 | |
| 97.8784 | |
| 99.7784 | |
| 102.8257 | |
| 102.4113 | |
| 104.7828 | |
| 101.9508 | |
| 106.3984 | |
| 110.3112 | |
| 109.3610 | |
| 107.4613 |