História das diárias MYR /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Ringgit malaio = 182.7932 Kwanza angolano
o mínimo em
1 Ringgit malaio = 20.2306 Kwanza angolano
história preço de AOA / MYR
| Date | MYR/AOA |
| | 174.7213 |
| | 176.3281 |
| | 176.4292 |
| | 177.1356 |
| | 176.8571 |
| | 178.0860 |
| | 175.4043 |
| | 173.9247 |
| | 173.0986 |
| | 174.5016 |
| | 174.9923 |
| | 175.8828 |
| | 175.6603 |
| | 177.4761 |
| | 178.5446 |
| | 180.6021 |
| | 179.3176 |
| | 176.5648 |
| | 177.3827 |
| | 178.1761 |
| | 177.3024 |
| | 177.4313 |
| | 176.1589 |
| | 179.3379 |
| | 174.2423 |
| | 173.7409 |
| | 174.7558 |
| | 174.5136 |
| | 175.5020 |
| | 176.9585 |
| | 177.1817 |
| | 176.8550 |
| | 177.2336 |
| | 177.2429 |
| | 177.8160 |
| | 178.8073 |
| | 180.9287 |
| | 182.2968 |
| | 180.7304 |
| | 181.4543 |
| | 176.6286 |
| | 177.0946 |
| | 170.5613 |
| | 160.4911 |
| | 146.2169 |
| | 132.0141 |
| | 123.1586 |
| | 118.6033 |
| | 116.8472 |
| | 114.5463 |
| | 112.6210 |
| | 114.7465 |
| | 114.6527 |
| | 112.4668 |
| | 112.7855 |
| | 113.7403 |
| | 114.1611 |
| | 115.7091 |
| | 118.1091 |
| | 118.8207 |
| | 117.4400 |
| | 116.7215 |
| | 115.1389 |
| | 114.3321 |
| | 113.8348 |
| | 113.9522 |
| | 114.2360 |
| | 115.6320 |
| | 113.1745 |
| | 111.2207 |
| | 108.1636 |
| | 102.8514 |
| | 102.5416 |
| | 96.1186 |
| | 94.0429 |
| | 94.7591 |
| | 93.3972 |
| | 93.6905 |
| | 94.5021 |
| | 95.1170 |
| | 95.4052 |
| | 95.6977 |
| | 95.7160 |
| | 96.0831 |
| | 96.3931 |
| | 97.1554 |
| | 96.7562 |
| | 96.3970 |
| | 97.0547 |
| | 96.7237 |
| | 97.0964 |
| | 98.3785 |
| | 98.3792 |
| | 97.4303 |
| | 96.0823 |
| | 94.8467 |
| | 93.0426 |
| | 91.9342 |
| | 93.0205 |
| | 92.7501 |
| | 108.4411 |
| | 111.7508 |
| | 113.7239 |
| | 118.2803 |
| | 120.3446 |
| | 125.9394 |
| | 124.7912 |
| | 126.4107 |
| | 126.4978 |
| | 128.2481 |
| | 131.0032 |
| | 132.8229 |
| | 134.8096 |
| | 133.9630 |
| | 132.7432 |
| | 133.3038 |
| | 135.6164 |
| | 139.7683 |
| | 143.4342 |
| | 143.6824 |
| | 143.8034 |
| | 143.8077 |
| | 143.2231 |
| | 143.4367 |
| | 143.5075 |
| | 143.4049 |
| | 146.8371 |
| | 150.4291 |
| | 152.6035 |
| | 152.6627 |
| | 150.5596 |
| | 150.5405 |
| | 150.8811 |
| | 151.1388 |
| | 151.1889 |
| | 151.8455 |
| | 153.4571 |
| | 155.1972 |
| | 156.1000 |
| | 154.8666 |
| | 156.0147 |
| | 155.5232 |
| | 155.5609 |
| | 155.0914 |
| | 158.3589 |
| | 159.2878 |
| | 159.4109 |
| | 160.1400 |
| | 157.9957 |
| | 151.9841 |
| | 151.5494 |
| | 151.1940 |
| | 152.2421 |
| | 150.7406 |
| | 150.5296 |
| | 155.2916 |
| | 161.2376 |
| | 161.7929 |
| | 160.7134 |
| | 162.3284 |
| | 162.3394 |
| | 162.4058 |
| | 162.4460 |
| | 163.2106 |
| | 161.7877 |
| | 161.8872 |
| | 162.1613 |
| | 160.5020 |
| | 160.7305 |
| | 159.9742 |
| | 161.8448 |
| | 161.9025 |
| | 160.1143 |
| | 158.0423 |
| | 157.0775 |
| | 155.3610 |
| | 152.3846 |
| | 148.4358 |
| | 150.1373 |
| | 150.8513 |
| | 149.5958 |
| | 144.0380 |
| | 141.0563 |
| | 137.5077 |
| | 139.1968 |
| | 137.9318 |
| | 132.1010 |
| | 132.7344 |
| | 134.3987 |
| | 134.7547 |
| | 135.1165 |
| | 141.8979 |
| | 140.2685 |
| | 138.3199 |
| | 134.4303 |
| | 132.7889 |
| | 131.5669 |
| | 126.5111 |
| | 129.5748 |
| | 128.4993 |
| | 128.0147 |
| | 130.2696 |
| | 126.1396 |
| | 119.6764 |
| | 116.7402 |
| | 115.6021 |
| | 116.6305 |
| | 117.2203 |
| | 116.6839 |
| | 119.3620 |
| | 119.8100 |
| | 120.4123 |
| | 122.1234 |
| | 120.5538 |
| | 119.2648 |
| | 117.5448 |
| | 117.3987 |
| | 116.4096 |
| | 110.8153 |
| | 114.4431 |
| | 117.4030 |
| | 113.7120 |
| | 111.0255 |
| | 111.2865 |
| | 119.0857 |
| | 117.2346 |
| | 107.7677 |
| | 97.7272 |
| | 90.8920 |
| | 90.2843 |
| | 88.3780 |
| | 87.7410 |
| | 87.7917 |
| | 85.7502 |
| | 86.1728 |
| | 86.7378 |
| | 86.1557 |
| | 84.4024 |
| | 84.3644 |
| | 84.2579 |
| | 84.3051 |
| | 83.4270 |
| | 83.1899 |
| | 82.2013 |
| | 81.1254 |
| | 81.4290 |
| | 79.4103 |
| | 78.8088 |
| | 78.7402 |
| | 78.1349 |
| | 78.3911 |
| | 78.1594 |
| | 77.2027 |
| | 77.6232 |
| | 77.7724 |
| | 77.8245 |
| | 77.9787 |
| | 77.4023 |
| | 76.9337 |
| | 77.0223 |
| | 77.2395 |
| | 77.0865 |
| | 76.8370 |
| | 76.4008 |
| | 75.6222 |
| | 75.2181 |
| | 75.7119 |
| | 75.1394 |
| | 74.6781 |
| | 73.8646 |
| | 73.9609 |
| | 74.1326 |
| | 74.4811 |
| | 74.1301 |
| | 74.0640 |
| | 74.1006 |
| | 73.6288 |
| | 73.6797 |
| | 73.2008 |
| | 72.7064 |
| | 72.6019 |
| | 71.5877 |
| | 69.9909 |
| | 68.8503 |
| | 68.5156 |
| | 67.0203 |
| | 66.8476 |
| | 65.4315 |
| | 64.2500 |
| | 63.6928 |
| | 62.8422 |
| | 62.4104 |
| | 63.1299 |
| | 61.8504 |
| | 61.4449 |
| | 61.2465 |
| | 60.5591 |
| | 59.9824 |
| | 60.0208 |
| | 59.2428 |
| | 58.7402 |
| | 58.1821 |
| | 58.4104 |
| | 57.6108 |
| | 56.0548 |
| | 55.9715 |
| | 56.2721 |
| | 55.5561 |
| | 54.9614 |
| | 54.7387 |
| | 55.0810 |
| | 54.4670 |
| | 54.4568 |
| | 53.7079 |
| | 53.4071 |
| | 53.0829 |
| | 52.3359 |
| | 46.7895 |
| | 46.0655 |
| | 41.5116 |
| | 40.8538 |
| | 40.6297 |
| | 40.6480 |
| | 40.6976 |
| | 40.8445 |
| | 40.3783 |
| | 40.0730 |
| | 39.5859 |
| | 39.2157 |
| | 39.1835 |
| | 39.1465 |
| | 39.3501 |
| | 39.2156 |
| | 39.1925 |
| | 39.4818 |
| | 39.6041 |
| | 39.5287 |
| | 38.8527 |
| | 38.8755 |
| | 38.7031 |
| | 38.6443 |
| | 38.7480 |
| | 38.7525 |
| | 38.7886 |
| | 38.6954 |
| | 38.6079 |
| | 38.6034 |
| | 38.6926 |
| | 38.7879 |
| | 38.9019 |
| | 38.9154 |
| | 38.8228 |
| | 38.5445 |
| | 38.4744 |
| | 38.2598 |
| | 38.4607 |
| | 37.7645 |
| | 38.0271 |
| | 37.4357 |
| | 37.5160 |
| | 37.9388 |
| | 37.6938 |
| | 37.6009 |
| | 37.6370 |
| | 37.8224 |
| | 37.6231 |
| | 37.9243 |
| | 37.3430 |
| | 37.8639 |
| | 37.2523 |
| | 37.3453 |
| | 37.5549 |
| | 36.9526 |
| | 37.5847 |
| | 37.2798 |
| | 37.6559 |
| | 37.5496 |
| | 37.7327 |
| | 38.1445 |
| | 39.8841 |
| | 40.6616 |
| | 40.8744 |
| | 41.1900 |
| | 40.5540 |
| | 40.9370 |
| | 41.0694 |
| | 40.8728 |
| | 40.8237 |
| | 41.1329 |
| | 41.6505 |
| | 41.6719 |
| | 41.7488 |
| | 42.3355 |
| | 42.1005 |
| | 41.9752 |
| | 41.4898 |
| | 41.6956 |
| | 41.9649 |
| | 41.6957 |
| | 40.8184 |
| | 41.2845 |
| | 40.4844 |
| | 41.1030 |
| | 40.9365 |
| | 41.5420 |
| | 41.4788 |
| | 42.3280 |
| | 42.9670 |
| | 41.7563 |
| | 41.8144 |
| | 41.3661 |
| | 40.1456 |
| | 38.9901 |
| | 39.0292 |
| | 38.5822 |
| | 37.7020 |
| | 37.9291 |
| | 37.4187 |
| | 37.6934 |
| | 37.9695 |
| | 36.2020 |
| | 35.6998 |
| | 32.5524 |
| | 31.4636 |
| | 31.5350 |
| | 31.7204 |
| | 31.3963 |
| | 32.0185 |
| | 31.8148 |
| | 31.5888 |
| | 30.8154 |
| | 30.8957 |
| | 31.5255 |
| | 32.0978 |
| | 31.8288 |
| | 32.5915 |
| | 30.9783 |
| | 30.5576 |
| | 31.7034 |
| | 29.4984 |
| | 29.0201 |
| | 30.0398 |
| | 29.7317 |
| | 30.7588 |
| | 32.0324 |
| | 32.6980 |
| | 32.9567 |
| | 32.9300 |
| | 32.7129 |
| | 32.2694 |
| | 32.1624 |
| | 32.0983 |
| | 31.4565 |
| | 29.3221 |
| | 29.9325 |
| | 30.4327 |
| | 30.6185 |
| | 30.3599 |
| | 30.3623 |
| | 30.6850 |
| | 30.0708 |
| | 29.4885 |
| | 29.8236 |
| | 29.1137 |
| | 29.1639 |
| | 28.8561 |
| | 28.9452 |
| | 29.3073 |
| | 29.1173 |
| | 29.2975 |
| | 29.4555 |
| | 28.6459 |
| | 28.7577 |
| | 28.9974 |
| | 28.9587 |
| | 29.1307 |
| | 29.2822 |
| | 29.2355 |
| | 29.1940 |
| | 29.2093 |
| | 29.5123 |
| | 30.0214 |
| | 30.0366 |
| | 29.8484 |
| | 29.9607 |
| | 30.1998 |
| | 30.1536 |
| | 30.2376 |
| | 30.2405 |
| | 29.9994 |
| | 30.2445 |
| | 30.3398 |
| | 30.7188 |
| | 30.9207 |
| | 30.8623 |
| | 30.9821 |
| | 30.5981 |
| | 30.4920 |
| | 30.5377 |
| | 30.5276 |
| | 30.5389 |
| | 30.5866 |
| | 30.4045 |
| | 30.3366 |
| | 30.3055 |
| | 30.5342 |
| | 30.3484 |
| | 30.4368 |
| | 30.4467 |
| | 30.2308 |
| | 30.0142 |
| | 29.8876 |
| | 30.0447 |
| | 30.1649 |
| | 29.9164 |
| | 30.0085 |
| | 29.5905 |
| | 29.7912 |
| | 29.7746 |
| | 29.7295 |
| | 29.6991 |
| | 29.6079 |
| | 29.2579 |
| | 29.1753 |
| | 29.1894 |
| | 29.4450 |
| | 30.0158 |
| | 29.8373 |
| | 29.6513 |
| | 29.6676 |
| | 30.1077 |
| | 30.3875 |
| | 30.3857 |
| | 30.2490 |
| | 30.5295 |
| | 30.3285 |
| | 30.6676 |
| | 31.0272 |
| | 30.8023 |
| | 30.6133 |
| | 30.5823 |
| | 30.0097 |
| | 30.3263 |
| | 29.4769 |
| | 29.3438 |
| | 29.2877 |
| | 29.1194 |
| | 29.3562 |
| | 29.6806 |
| | 29.8317 |
| | 29.8304 |
| | 30.2072 |
| | 30.2638 |
| | 30.0362 |
| | 30.4285 |
| | 29.8998 |
| | 30.7601 |
| | 30.7976 |
| | 31.0372 |
| | 31.7309 |
| | 31.8696 |
| | 32.0719 |
| | 32.1304 |
| | 31.6585 |
| | 31.5135 |
| | 31.5713 |
| | 31.3648 |
| | 31.0338 |
| | 30.9597 |
| | 30.6877 |
| | 30.8046 |
| | 30.9135 |
| | 30.9815 |
| | 30.9928 |
| | 30.9336 |
| | 30.9831 |
| | 31.5004 |
| | 31.6250 |
| | 31.8148 |
| | 31.5340 |
| | 31.3402 |
| | 31.2655 |
| | 31.3335 |
| | 31.3098 |
| | 31.4695 |
| | 31.3023 |
| | 31.2008 |
| | 31.2187 |
| | 31.2263 |
| | 31.2343 |
| | 31.2732 |
| | 31.2153 |
| | 31.1016 |
| | 31.1760 |
| | 31.0590 |
| | 31.3857 |
| | 30.7534 |
| | 30.6850 |
| | 30.6812 |
| | 30.4693 |
| | 30.5885 |
| | 30.7497 |
| | 30.2685 |
| | 30.0645 |
| | 31.1093 |
| | 30.4255 |
| | 30.4683 |
| | 29.8011 |
| | 30.1705 |
| | 30.0466 |
| | 29.7639 |
| | 30.3002 |
| | 30.3913 |
| | 30.8329 |
| | 31.1996 |
| | 31.4693 |
| | 30.9803 |
| | 30.9845 |
| | 31.0119 |
| | 31.1468 |
| | 30.9574 |
| | 31.1891 |
| | 31.4158 |
| | 31.5293 |
| | 31.3421 |
| | 31.5267 |
| | 31.3876 |
| | 31.5625 |
| | 31.1306 |
| | 30.7537 |
| | 30.2494 |
| | 30.0965 |
| | 29.8830 |
| | 30.0330 |
| | 29.7905 |
| | 29.9694 |
| | 30.3062 |
| | 29.7820 |
| | 29.8149 |
| | 30.2832 |
| | 30.4250 |
| | 30.9050 |
| | 30.2791 |
| | 30.5967 |
| | 30.3414 |
| | 29.4470 |
| | 29.6830 |
| | 30.2490 |
| | 30.8686 |
| | 31.3809 |
| | 31.2483 |
| | 31.3889 |
| | 31.2831 |
| | 30.7720 |
| | 31.6985 |
| | 31.3174 |
| | 30.9090 |
| | 30.9194 |
| | 30.9990 |
| | 30.4685 |
| | 30.5954 |
| | 30.6199 |
| | 30.9357 |
| | 30.8144 |
| | 30.4313 |
| | 30.5598 |
| | 31.1586 |
| | 31.3947 |
| | 31.0365 |
| | 30.7876 |
| | 30.8003 |
| | 30.7493 |
| | 30.7333 |
| | 30.6491 |
| | 30.6441 |
| | 30.7168 |
| | 30.4968 |
| | 30.7062 |
| | 30.4620 |
| | 30.7137 |
| | 30.3892 |
| | 30.3914 |
| | 30.2997 |
| | 30.0731 |
| | 30.2046 |
| | 29.8025 |
| | 29.2761 |
| | 29.4141 |
| | 29.2756 |
| | 29.1546 |
| | 29.6756 |
| | 29.3309 |
| | 29.7564 |
| | 29.7531 |
| | 29.7445 |
| | 29.9692 |
| | 29.6791 |
| | 29.7144 |
| | 29.6337 |
| | 29.3695 |
| | 29.1682 |
| | 28.8388 |
| | 28.9439 |
| | 29.5210 |
| | 29.0458 |
| | 29.3842 |
| | 29.2295 |
| | 28.9750 |
| | 28.6360 |
| | 28.8210 |
| | 28.7330 |
| | 28.6510 |
| | 28.9634 |
| | 28.3817 |
| | 27.7189 |
| | 28.3405 |
| | 28.0262 |
| | 28.9775 |
| | 29.9883 |
| | 29.3260 |
| | 29.5357 |
| | 28.9623 |
| | 28.7543 |
| | 28.7948 |
| | 27.8713 |
| | 27.2416 |
| | 26.8399 |
| | 26.9088 |
| | 26.7802 |
| | 26.6855 |
| | 26.3491 |
| | 26.1530 |
| | 26.1534 |
| | 26.6260 |
| | 26.8812 |
| | 26.8981 |
| | 26.2687 |
| | 25.9339 |
| | 25.8460 |
| | 25.9670 |
| | 25.7525 |
| | 25.9174 |
| | 25.7891 |
| | 25.6407 |
| | 24.9532 |
| | 24.6352 |
| | 24.9869 |
| | 25.2574 |
| | 22.0588 |
| | 22.4892 |
| | 22.3620 |
| | 22.3624 |
| | 22.1280 |
| | 21.8899 |
| | 21.9751 |
| | 22.1174 |
| | 21.9684 |
| | 21.8933 |
| | 22.1879 |
| | 22.1186 |
| | 21.9750 |
| | 21.6072 |
| | 21.9536 |
| | 21.9555 |
| | 21.9829 |
| | 22.0531 |
| | 22.0998 |
| | 22.4000 |
| | 22.2978 |
| | 21.8948 |
| | 22.1331 |
| | 21.9787 |
| | 21.5774 |
| | 21.3004 |
| | 20.8995 |
| | 21.3223 |
| | 20.6555 |
| | 20.7880 |
| | 20.6364 |
| | 20.3731 |
| | 20.3120 |
| | 20.5490 |
| | 20.7800 |
| | 20.9070 |
| | 20.7868 |
| | 20.7157 |
| | 20.9368 |
| | 20.9941 |
| | 21.9506 |
| | 21.6207 |
| | 21.5561 |
| | 21.0014 |
| | 20.5558 |
| | 20.6165 |
| | 20.6191 |
| | 20.7902 |
| | 21.0874 |
| | 21.2447 |
| | 20.8783 |
| | 21.2363 |
| | 21.3682 |
| | 21.4908 |
| | 21.7603 |
| | 21.8915 |
| | 21.7485 |
| | 21.7854 |
| | 21.9903 |
| | 22.2302 |
| | 22.5401 |
| | 22.6110 |
| | 22.8904 |
| | 22.9645 |
| | 23.1123 |
| | 23.1638 |
| | 22.9172 |
| | 22.9031 |
| | 22.9143 |
| | 22.8850 |
| | 22.9257 |
| | 23.2230 |
| | 23.2128 |
| | 23.1009 |
| | 23.2979 |
| | 23.6834 |
| | 23.6883 |
| | 23.8149 |
| | 23.6807 |
| | 24.0861 |
| | 24.0193 |
| | 23.9712 |
| | 24.0601 |
| | 23.9887 |
| | 24.0077 |
| | 23.8861 |
| | 23.8364 |
| | 23.6741 |
| | 23.2691 |
| | 23.0963 |
| | 22.7655 |
| | 23.0016 |
| | 22.8067 |
| | 22.6258 |
| | 22.4042 |
| | 22.3825 |
| | 22.5408 |
| | 22.3491 |
| | 22.3359 |
| | 22.2332 |
| | 22.4696 |