ประวัติ ศาสตร์ ริงกิตมาเลเซีย / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 235.6539 กวานซาแองโกลา
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 20.2306 กวานซาแองโกลา
| Date | MYR/AOA |
|---|---|
| 223.3836 | |
| 223.0064 | |
| 225.2733 | |
| 224.2110 | |
| 224.9289 | |
| 220.0760 | |
| 226.2538 | |
| 225.5756 | |
| 230.3057 | |
| 231.0161 | |
| 230.4937 | |
| 232.7898 | |
| 231.8170 | |
| 232.2118 | |
| 232.2584 | |
| 229.4385 | |
| 227.2811 | |
| 227.0001 | |
| 232.3883 | |
| 232.8905 | |
| 231.1535 | |
| 233.1280 | |
| 234.4204 | |
| 233.9106 | |
| 233.0691 | |
| 231.0111 | |
| 230.0382 | |
| 224.8998 | |
| 225.3096 | |
| 224.8098 | |
| 225.4751 | |
| 224.4790 | |
| 223.5098 | |
| 221.6808 | |
| 221.5403 | |
| 221.1283 | |
| 220.6492 | |
| 220.4321 | |
| 217.9613 | |
| 217.4696 | |
| 216.4369 | |
| 215.7506 | |
| 217.1589 | |
| 217.1578 | |
| 217.7506 | |
| 217.5969 | |
| 216.9460 | |
| 215.8483 | |
| 217.4152 | |
| 216.7715 | |
| 215.1089 | |
| 216.0803 | |
| 216.3505 | |
| 216.1061 | |
| 215.2421 | |
| 216.0809 | |
| 217.3124 | |
| 213.8229 | |
| 216.1470 | |
| 216.3611 | |
| 214.2497 | |
| 216.1545 | |
| 212.5269 | |
| 213.2886 | |
| 216.8876 | |
| 209.0306 | |
| 209.9793 | |
| 207.4751 | |
| 204.4641 | |
| 205.7067 | |
| 205.9552 | |
| 205.7837 | |
| 206.6988 | |
| 205.1541 | |
| 207.4880 | |
| 205.6835 | |
| 204.5300 | |
| 204.6733 | |
| 208.6711 | |
| 202.9827 | |
| 202.4387 | |
| 202.3270 | |
| 204.2553 | |
| 203.1180 | |
| 204.9160 | |
| 206.2115 | |
| 204.8806 | |
| 205.0762 | |
| 203.7829 | |
| 206.4680 | |
| 208.3518 | |
| 208.9773 | |
| 211.3793 | |
| 211.6533 | |
| 212.7409 | |
| 228.4279 | |
| 221.6429 | |
| 216.3444 | |
| 212.1170 | |
| 209.4940 | |
| 208.1694 | |
| 202.9357 | |
| 197.4169 | |
| 198.3470 | |
| 188.1089 | |
| 186.1701 | |
| 187.3513 | |
| 185.1292 | |
| 182.5446 | |
| 181.2684 | |
| 181.4812 | |
| 180.9278 | |
| 181.7508 | |
| 181.3582 | |
| 181.1485 | |
| 176.2596 | |
| 176.5347 | |
| 175.1483 | |
| 174.7471 | |
| 174.7213 | |
| 176.3281 | |
| 176.4292 | |
| 177.1356 | |
| 176.8571 | |
| 178.0860 | |
| 175.4043 | |
| 173.9247 | |
| 173.0986 | |
| 174.5016 | |
| 174.9923 | |
| 175.8828 | |
| 175.6603 | |
| 177.4761 | |
| 178.5446 | |
| 180.6021 | |
| 179.3176 | |
| 176.5648 | |
| 177.3827 | |
| 178.1761 | |
| 177.3024 | |
| 177.4313 | |
| 176.1589 | |
| 179.3379 | |
| 174.2423 | |
| 173.7409 | |
| 174.7558 | |
| 174.5136 | |
| 175.5020 | |
| 176.9585 | |
| 177.1817 | |
| 176.8550 | |
| 177.2336 | |
| 177.2429 | |
| 177.8160 | |
| 178.8073 | |
| 180.9287 | |
| 182.2968 | |
| 180.7304 | |
| 181.4543 | |
| 176.6286 | |
| 177.0946 | |
| 170.5613 | |
| 160.4911 | |
| 146.2169 | |
| 132.0141 | |
| 123.1586 | |
| 118.6033 | |
| 116.8472 | |
| 114.5463 | |
| 112.6210 | |
| 114.7465 | |
| 114.6527 | |
| 112.4668 | |
| 112.7855 | |
| 113.7403 | |
| 114.1611 | |
| 115.7091 | |
| 118.1091 | |
| 118.8207 | |
| 117.4400 | |
| 116.7215 | |
| 115.1389 | |
| 114.3321 | |
| 113.8348 | |
| 113.9522 | |
| 114.2360 | |
| 115.6320 | |
| 113.1745 | |
| 111.2207 | |
| 108.1636 | |
| 102.8514 | |
| 102.5416 | |
| 96.1186 | |
| 94.0429 | |
| 94.7591 | |
| 93.3972 | |
| 93.6905 | |
| 94.5021 | |
| 95.1170 | |
| 95.4052 | |
| 95.6977 | |
| 95.7160 | |
| 96.0831 | |
| 96.3931 | |
| 97.1554 | |
| 96.7562 | |
| 96.3970 | |
| 97.0547 | |
| 96.7237 | |
| 97.0964 | |
| 98.3785 | |
| 98.3792 | |
| 97.4303 | |
| 96.0823 | |
| 94.8467 | |
| 93.0426 | |
| 91.9342 | |
| 93.0205 | |
| 92.7501 | |
| 108.4411 | |
| 111.7508 | |
| 113.7239 | |
| 118.2803 | |
| 120.3446 | |
| 125.9394 | |
| 124.7912 | |
| 126.4107 | |
| 126.4978 | |
| 128.2481 | |
| 131.0032 | |
| 132.8229 | |
| 134.8096 | |
| 133.9630 | |
| 132.7432 | |
| 133.3038 | |
| 135.6164 | |
| 139.7683 | |
| 143.4342 | |
| 143.6824 | |
| 143.8034 | |
| 143.8077 | |
| 143.2231 | |
| 143.4367 | |
| 143.5075 | |
| 143.4049 | |
| 146.8371 | |
| 150.4291 | |
| 152.6035 | |
| 152.6627 | |
| 150.5596 | |
| 150.5405 | |
| 150.8811 | |
| 151.1388 | |
| 151.1889 | |
| 151.8455 | |
| 153.4571 | |
| 155.1972 | |
| 156.1000 | |
| 154.8666 | |
| 156.0147 | |
| 155.5232 | |
| 155.5609 | |
| 155.0914 | |
| 158.3589 | |
| 159.2878 | |
| 159.4109 | |
| 160.1400 | |
| 157.9957 | |
| 151.9841 | |
| 151.5494 | |
| 151.1940 | |
| 152.2421 | |
| 150.7406 | |
| 150.5296 | |
| 155.2916 | |
| 161.2376 | |
| 161.7929 | |
| 160.7134 | |
| 162.3284 | |
| 162.3394 | |
| 162.4058 | |
| 162.4460 | |
| 163.2106 | |
| 161.7877 | |
| 161.8872 | |
| 162.1613 | |
| 160.5020 | |
| 160.7305 | |
| 159.9742 | |
| 161.8448 | |
| 161.9025 | |
| 160.1143 | |
| 158.0423 | |
| 157.0775 | |
| 155.3610 | |
| 152.3846 | |
| 148.4358 | |
| 150.1373 | |
| 150.8513 | |
| 149.5958 | |
| 144.0380 | |
| 141.0563 | |
| 137.5077 | |
| 139.1968 | |
| 137.9318 | |
| 132.1010 | |
| 132.7344 | |
| 134.3987 | |
| 134.7547 | |
| 135.1165 | |
| 141.8979 | |
| 140.2685 | |
| 138.3199 | |
| 134.4303 | |
| 132.7889 | |
| 131.5669 | |
| 126.5111 | |
| 129.5748 | |
| 128.4993 | |
| 128.0147 | |
| 130.2696 | |
| 126.1396 | |
| 119.6764 | |
| 116.7402 | |
| 115.6021 | |
| 116.6305 | |
| 117.2203 | |
| 116.6839 | |
| 119.3620 | |
| 119.8100 | |
| 120.4123 | |
| 122.1234 | |
| 120.5538 | |
| 119.2648 | |
| 117.5448 | |
| 117.3987 | |
| 116.4096 | |
| 110.8153 | |
| 114.4431 | |
| 117.4030 | |
| 113.7120 | |
| 111.0255 | |
| 111.2865 | |
| 119.0857 | |
| 117.2346 | |
| 107.7677 | |
| 97.7272 | |
| 90.8920 | |
| 90.2843 | |
| 88.3780 | |
| 87.7410 | |
| 87.7917 | |
| 85.7502 | |
| 86.1728 | |
| 86.7378 | |
| 86.1557 | |
| 84.4024 | |
| 84.3644 | |
| 84.2579 | |
| 84.3051 | |
| 83.4270 | |
| 83.1899 | |
| 82.2013 | |
| 81.1254 | |
| 81.4290 | |
| 79.4103 | |
| 78.8088 | |
| 78.7402 | |
| 78.1349 | |
| 78.3911 | |
| 78.1594 | |
| 77.2027 | |
| 77.6232 | |
| 77.7724 | |
| 77.8245 | |
| 77.9787 | |
| 77.4023 | |
| 76.9337 | |
| 77.0223 | |
| 77.2395 | |
| 77.0865 | |
| 76.8370 | |
| 76.4008 | |
| 75.6222 | |
| 75.2181 | |
| 75.7119 | |
| 75.1394 | |
| 74.6781 | |
| 73.8646 | |
| 73.9609 | |
| 74.1326 | |
| 74.4811 | |
| 74.1301 | |
| 74.0640 | |
| 74.1006 | |
| 73.6288 | |
| 73.6797 | |
| 73.2008 | |
| 72.7064 | |
| 72.6019 | |
| 71.5877 | |
| 69.9909 | |
| 68.8503 | |
| 68.5156 | |
| 67.0203 | |
| 66.8476 | |
| 65.4315 | |
| 64.2500 | |
| 63.6928 | |
| 62.8422 | |
| 62.4104 | |
| 63.1299 | |
| 61.8504 | |
| 61.4449 | |
| 61.2465 | |
| 60.5591 | |
| 59.9824 | |
| 60.0208 | |
| 59.2428 | |
| 58.7402 | |
| 58.1821 | |
| 58.4104 | |
| 57.6108 | |
| 56.0548 | |
| 55.9715 | |
| 56.2721 | |
| 55.5561 | |
| 54.9614 | |
| 54.7387 | |
| 55.0810 | |
| 54.4670 | |
| 54.4568 | |
| 53.7079 | |
| 53.4071 | |
| 53.0829 | |
| 52.3359 | |
| 46.7895 | |
| 46.0655 | |
| 41.5116 | |
| 40.8538 | |
| 40.6297 | |
| 40.6480 | |
| 40.6976 | |
| 40.8445 | |
| 40.3783 | |
| 40.0730 | |
| 39.5859 | |
| 39.2157 | |
| 39.1835 | |
| 39.1465 | |
| 39.3501 | |
| 39.2156 | |
| 39.1925 | |
| 39.4818 | |
| 39.6041 | |
| 39.5287 | |
| 38.8527 | |
| 38.8755 | |
| 38.7031 | |
| 38.6443 | |
| 38.7480 | |
| 38.7525 | |
| 38.7886 | |
| 38.6954 | |
| 38.6079 | |
| 38.6034 | |
| 38.6926 | |
| 38.7879 | |
| 38.9019 | |
| 38.9154 | |
| 38.8228 | |
| 38.5445 | |
| 38.4744 | |
| 38.2598 | |
| 38.4607 | |
| 37.7645 | |
| 38.0271 | |
| 37.4357 | |
| 37.5160 | |
| 37.9388 | |
| 37.6938 | |
| 37.6009 | |
| 37.6370 | |
| 37.8224 | |
| 37.6231 | |
| 37.9243 | |
| 37.3430 | |
| 37.8639 | |
| 37.2523 | |
| 37.3453 | |
| 37.5549 | |
| 36.9526 | |
| 37.5847 | |
| 37.2798 | |
| 37.6559 | |
| 37.5496 | |
| 37.7327 | |
| 38.1445 | |
| 39.8841 | |
| 40.6616 | |
| 40.8744 | |
| 41.1900 | |
| 40.5540 | |
| 40.9370 | |
| 41.0694 | |
| 40.8728 | |
| 40.8237 | |
| 41.1329 | |
| 41.6505 | |
| 41.6719 | |
| 41.7488 | |
| 42.3355 | |
| 42.1005 | |
| 41.9752 | |
| 41.4898 | |
| 41.6956 | |
| 41.9649 | |
| 41.6957 | |
| 40.8184 | |
| 41.2845 | |
| 40.4844 | |
| 41.1030 | |
| 40.9365 | |
| 41.5420 | |
| 41.4788 | |
| 42.3280 | |
| 42.9670 | |
| 41.7563 | |
| 41.8144 | |
| 41.3661 | |
| 40.1456 | |
| 38.9901 | |
| 39.0292 | |
| 38.5822 | |
| 37.7020 | |
| 37.9291 | |
| 37.4187 | |
| 37.6934 | |
| 37.9695 | |
| 36.2020 | |
| 35.6998 | |
| 32.5524 | |
| 31.4636 | |
| 31.5350 | |
| 31.7204 | |
| 31.3963 | |
| 32.0185 | |
| 31.8148 | |
| 31.5888 | |
| 30.8154 | |
| 30.8957 | |
| 31.5255 | |
| 32.0978 | |
| 31.8288 | |
| 32.5915 | |
| 30.9783 | |
| 30.5576 | |
| 31.7034 | |
| 29.4984 | |
| 29.0201 | |
| 30.0398 | |
| 29.7317 | |
| 30.7588 | |
| 32.0324 | |
| 32.6980 | |
| 32.9567 | |
| 32.9300 | |
| 32.7129 | |
| 32.2694 | |
| 32.1624 | |
| 32.0983 | |
| 31.4565 | |
| 29.3221 | |
| 29.9325 | |
| 30.4327 | |
| 30.6185 | |
| 30.3599 | |
| 30.3623 | |
| 30.6850 | |
| 30.0708 | |
| 29.4885 | |
| 29.8236 | |
| 29.1137 | |
| 29.1639 | |
| 28.8561 | |
| 28.9452 | |
| 29.3073 | |
| 29.1173 | |
| 29.2975 | |
| 29.4555 | |
| 28.6459 | |
| 28.7577 | |
| 28.9974 | |
| 28.9587 | |
| 29.1307 | |
| 29.2822 | |
| 29.2355 | |
| 29.1940 | |
| 29.2093 | |
| 29.5123 | |
| 30.0214 | |
| 30.0366 | |
| 29.8484 | |
| 29.9607 | |
| 30.1998 | |
| 30.1536 | |
| 30.2376 | |
| 30.2405 | |
| 29.9994 | |
| 30.2445 | |
| 30.3398 | |
| 30.7188 | |
| 30.9207 | |
| 30.8623 | |
| 30.9821 | |
| 30.5981 | |
| 30.4920 | |
| 30.5377 | |
| 30.5276 | |
| 30.5389 | |
| 30.5866 | |
| 30.4045 | |
| 30.3366 | |
| 30.3055 | |
| 30.5342 | |
| 30.3484 | |
| 30.4368 | |
| 30.4467 | |
| 30.2308 | |
| 30.0142 | |
| 29.8876 | |
| 30.0447 | |
| 30.1649 | |
| 29.9164 | |
| 30.0085 | |
| 29.5905 | |
| 29.7912 | |
| 29.7746 | |
| 29.7295 | |
| 29.6991 | |
| 29.6079 | |
| 29.2579 | |
| 29.1753 | |
| 29.1894 | |
| 29.4450 | |
| 30.0158 | |
| 29.8373 | |
| 29.6513 | |
| 29.6676 | |
| 30.1077 | |
| 30.3875 | |
| 30.3857 | |
| 30.2490 | |
| 30.5295 | |
| 30.3285 | |
| 30.6676 | |
| 31.0272 | |
| 30.8023 | |
| 30.6133 | |
| 30.5823 | |
| 30.0097 | |
| 30.3263 | |
| 29.4769 | |
| 29.3438 | |
| 29.2877 | |
| 29.1194 | |
| 29.3562 | |
| 29.6806 | |
| 29.8317 | |
| 29.8304 | |
| 30.2072 | |
| 30.2638 | |
| 30.0362 | |
| 30.4285 | |
| 29.8998 | |
| 30.7601 | |
| 30.7976 | |
| 31.0372 | |
| 31.7309 | |
| 31.8696 | |
| 32.0719 | |
| 32.1304 | |
| 31.6585 | |
| 31.5135 | |
| 31.5713 | |
| 31.3648 | |
| 31.0338 | |
| 30.9597 | |
| 30.6877 | |
| 30.8046 | |
| 30.9135 | |
| 30.9815 | |
| 30.9928 | |
| 30.9336 | |
| 30.9831 | |
| 31.5004 | |
| 31.6250 | |
| 31.8148 | |
| 31.5340 | |
| 31.3402 | |
| 31.2655 | |
| 31.3335 | |
| 31.3098 | |
| 31.4695 | |
| 31.3023 | |
| 31.2008 | |
| 31.2187 | |
| 31.2263 | |
| 31.2343 | |
| 31.2732 | |
| 31.2153 | |
| 31.1016 | |
| 31.1760 | |
| 31.0590 | |
| 31.3857 | |
| 30.7534 | |
| 30.6850 | |
| 30.6812 | |
| 30.4693 | |
| 30.5885 | |
| 30.7497 | |
| 30.2685 | |
| 30.0645 | |
| 31.1093 | |
| 30.4255 | |
| 30.4683 | |
| 29.8011 | |
| 30.1705 | |
| 30.0466 | |
| 29.7639 | |
| 30.3002 | |
| 30.3913 | |
| 30.8329 | |
| 31.1996 | |
| 31.4693 | |
| 30.9803 | |
| 30.9845 | |
| 31.0119 | |
| 31.1468 | |
| 30.9574 | |
| 31.1891 | |
| 31.4158 | |
| 31.5293 | |
| 31.3421 | |
| 31.5267 | |
| 31.3876 | |
| 31.5625 | |
| 31.1306 | |
| 30.7537 | |
| 30.2494 | |
| 30.0965 | |
| 29.8830 | |
| 30.0330 | |
| 29.7905 | |
| 29.9694 | |
| 30.3062 | |
| 29.7820 | |
| 29.8149 | |
| 30.2832 | |
| 30.4250 | |
| 30.9050 | |
| 30.2791 | |
| 30.5967 | |
| 30.3414 | |
| 29.4470 | |
| 29.6830 | |
| 30.2490 | |
| 30.8686 | |
| 31.3809 | |
| 31.2483 | |
| 31.3889 | |
| 31.2831 | |
| 30.7720 | |
| 31.6985 | |
| 31.3174 | |
| 30.9090 | |
| 30.9194 | |
| 30.9990 | |
| 30.4685 | |
| 30.5954 | |
| 30.6199 | |
| 30.9357 | |
| 30.8144 | |
| 30.4313 | |
| 30.5598 | |
| 31.1586 | |
| 31.3947 | |
| 31.0365 | |
| 30.7876 | |
| 30.8003 | |
| 30.7493 | |
| 30.7333 | |
| 30.6491 | |
| 30.6441 | |
| 30.7168 | |
| 30.4968 | |
| 30.7062 | |
| 30.4620 | |
| 30.7137 | |
| 30.3892 | |
| 30.3914 | |
| 30.2997 | |
| 30.0731 | |
| 30.2046 | |
| 29.8025 | |
| 29.2761 | |
| 29.4141 | |
| 29.2756 | |
| 29.1546 | |
| 29.6756 | |
| 29.3309 | |
| 29.7564 | |
| 29.7531 | |
| 29.7445 | |
| 29.9692 | |
| 29.6791 | |
| 29.7144 | |
| 29.6337 | |
| 29.3695 | |
| 29.1682 | |
| 28.8388 | |
| 28.9439 | |
| 29.5210 | |
| 29.0458 | |
| 29.3842 | |
| 29.2295 | |
| 28.9750 | |
| 28.6360 | |
| 28.8210 | |
| 28.7330 | |
| 28.6510 | |
| 28.9634 | |
| 28.3817 | |
| 27.7189 | |
| 28.3405 | |
| 28.0262 | |
| 28.9775 | |
| 29.9883 | |
| 29.3260 | |
| 29.5357 | |
| 28.9623 | |
| 28.7543 | |
| 28.7948 | |
| 27.8713 | |
| 27.2416 | |
| 26.8399 | |
| 26.9088 | |
| 26.7802 | |
| 26.6855 | |
| 26.3491 | |
| 26.1530 | |
| 26.1534 | |
| 26.6260 | |
| 26.8812 | |
| 26.8981 | |
| 26.2687 | |
| 25.9339 | |
| 25.8460 | |
| 25.9670 | |
| 25.7525 | |
| 25.9174 | |
| 25.7891 | |
| 25.6407 | |
| 24.9532 | |
| 24.6352 | |
| 24.9869 | |
| 25.2574 | |
| 22.0588 | |
| 22.4892 | |
| 22.3620 | |
| 22.3624 | |
| 22.1280 | |
| 21.8899 | |
| 21.9751 | |
| 22.1174 | |
| 21.9684 | |
| 21.8933 | |
| 22.1879 | |
| 22.1186 | |
| 21.9750 | |
| 21.6072 | |
| 21.9536 | |
| 21.9555 | |
| 21.9829 | |
| 22.0531 | |
| 22.0998 | |
| 22.4000 | |
| 22.2978 | |
| 21.8948 | |
| 22.1331 | |
| 21.9787 | |
| 21.5774 | |
| 21.3004 | |
| 20.8995 | |
| 21.3223 | |
| 20.6555 | |
| 20.7880 | |
| 20.6364 | |
| 20.3731 | |
| 20.3120 | |
| 20.5490 | |
| 20.7800 | |
| 20.9070 | |
| 20.7868 | |
| 20.7157 | |
| 20.9368 | |
| 20.9941 | |
| 21.9506 | |
| 21.6207 | |
| 21.5561 | |
| 21.0014 | |
| 20.5558 | |
| 20.6165 | |
| 20.6191 | |
| 20.7902 | |
| 21.0874 | |
| 21.2447 | |
| 20.8783 | |
| 21.2363 | |
| 21.3682 | |
| 21.4908 | |
| 21.7603 | |
| 21.8915 | |
| 21.7485 | |
| 21.7854 | |
| 21.9903 | |
| 22.2302 | |
| 22.5401 | |
| 22.6110 | |
| 22.8904 | |
| 22.9645 | |
| 23.1123 | |
| 23.1638 | |
| 22.9172 | |
| 22.9031 | |
| 22.9143 | |
| 22.8850 | |
| 22.9257 | |
| 23.2230 | |
| 23.2128 | |
| 23.1009 | |
| 23.2979 | |
| 23.6834 | |
| 23.6883 | |
| 23.8149 | |
| 23.6807 | |
| 24.0861 | |
| 24.0193 | |
| 23.9712 | |
| 24.0601 | |
| 23.9887 | |
| 24.0077 | |
| 23.8861 | |
| 23.8364 | |
| 23.6741 | |
| 23.2691 | |
| 23.0963 | |
| 22.7655 | |
| 23.0016 | |
| 22.8067 | |
| 22.6258 | |
| 22.4042 | |
| 22.3825 | |
| 22.5408 | |
| 22.3491 | |
| 22.3359 | |
| 22.2332 | |
| 22.4696 |