Histórico Ringgit malaio / Litecoin

História das diárias MYR /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ringgit malaio = 0.079544 Litecoin

o mínimo em

1 Ringgit malaio = 0.000655 Litecoin

história preço de LTC / MYR

Date MYR/LTC
0.004110
0.003911
0.003491
0.003558
0.003944
0.004563
0.002828
0.002842
0.002831
0.002829
0.002811
0.002814
0.002839
0.002826
0.002849
0.002826
0.002841
0.002794
0.002840
0.002840
0.002896
0.002898
0.002888
0.002908
0.002900
0.002901
0.002888
0.002865
0.002867
0.002876
0.002925
0.002936
0.002897
0.002920
0.002936
0.002925
0.002900
0.002878
0.002858
0.002835
0.002835
0.002809
0.002822
0.002813
0.002803
0.002804
0.002801
0.002804
0.002785
0.002782
0.002757
0.002733
0.002724
0.002732
0.002721
0.002719
0.002717
0.002720
0.002706
0.002703
0.002743
0.002719
0.002713
0.002717
0.002723
0.002697
0.002704
0.002700
0.002699
0.002682
0.002713
0.002724
0.002704
0.002720
0.002712
0.002727
0.002762
0.002646
0.002619
0.002636
0.002641
0.002666
0.002671
0.002648
0.002669
0.002680
0.002713
0.002702
0.002702
0.002695
0.002760
0.002662
0.002678
0.002659
0.002694
0.002680
0.002687
0.002699
0.002680
0.002703
0.002662
0.002691
0.002699
0.002709
0.002744
0.002740
0.002743
0.002823
0.002766
0.002701
0.002677
0.002683
0.002673
0.002665
0.002640
0.002655
0.002564
0.002521
0.002527
0.002522
0.002543
0.002544
0.002539
0.002532
0.002506
0.002522
0.002461
0.002607
0.002600
0.002549
0.002424
0.002688
0.002014
0.002153
0.002320
0.002554
0.002037
0.002365
0.002944
0.002931
0.002887
0.003109
0.003105
0.003142
0.003049
0.003208
0.002926
0.002990
0.003033
0.002975
0.002968
0.003102
0.003047
0.002908
0.002920
0.003044
0.003081
0.003293
0.003345
0.003225
0.003330
0.003213
0.003663
0.003392
0.003290
0.003224
0.002644
0.002675
0.002403
0.002474
0.002408
0.002192
0.002005
0.002458
0.002803
0.002816
0.002493
0.002390
0.002420
0.002529
0.002924
0.002554
0.002548
0.002305
0.002726
0.002527
0.002394
0.002355
0.002545
0.002413
0.002621
0.002598
0.002652
0.002778
0.003037
0.003211
0.003623
0.003030
0.002875
0.003067
0.003586
0.003862
0.003058
0.003867
0.003998
0.004058
0.004075
0.003977
0.004108
0.004181
0.003622
0.003715
0.004021
0.003959
0.003696
0.003554
0.003808
0.003989
0.003964
0.004488
0.004422
0.004060
0.004291
0.005093
0.003569
0.003362
0.003246
0.003343
0.002841
0.002291
0.002207
0.002050
0.002311
0.002438
0.002180
0.002206
0.001946
0.001725
0.002153
0.002225
0.001613
0.001891
0.001618
0.001497
0.001574
0.001647
0.001540
0.001138
0.001164
0.000915
0.001064
0.001243
0.001237
0.001290
0.001360
0.001425
0.001615
0.001511
0.001321
0.001085
0.001373
0.001274
0.001321
0.001420
0.001693
0.001765
0.002067
0.001796
0.001736
0.001756
0.001784
0.001396
0.001397
0.001325
0.001324
0.000830
0.000694
0.000837
0.001009
0.000903
0.000991
0.001093
0.001242
0.001278
0.001301
0.001444
0.001217
0.001128
0.001518
0.001885
0.001746
0.001673
0.002014
0.001637
0.001854
0.002363
0.003025
0.002978
0.002873
0.002825
0.003407
0.004114
0.004445
0.004257
0.005020
0.004708
0.005237
0.005161
0.005588
0.004929
0.004992
0.003908
0.003852
0.003548
0.004083
0.004009
0.004330
0.005559
0.005264
0.005382
0.005622
0.005292
0.005281
0.005040
0.004913
0.005290
0.005056
0.005551
0.004940
0.005200
0.005426
0.005700
0.005168
0.005925
0.005906
0.006958
0.004947
0.003845
0.003228
0.003340
0.003285
0.003512
0.004143
0.004293
0.004959
0.005391
0.005715
0.005806
0.005787
0.005342
0.005200
0.005105
0.004223
0.003864
0.003925
0.004087
0.004377
0.004192
0.004121
0.004261
0.003307
0.003385
0.003440
0.003550
0.003232
0.003150
0.002765
0.002412
0.002674
0.002557
0.002669
0.001992
0.002060
0.001808
0.001789
0.001901
0.002112
0.002090
0.002622
0.002685
0.003191
0.003551
0.003118
0.003120
0.002752
0.004054
0.004158
0.004063
0.004432
0.005272
0.005325
0.005067
0.005685
0.007133
0.007891
0.007792
0.007523
0.006349
0.007794
0.007148
0.007894
0.009824
0.007751
0.007846
0.006509
0.004735
0.004476
0.004866
0.004611
0.004393
0.004029
0.004022
0.004143
0.004602
0.004450
0.003707
0.004193
0.004310
0.004273
0.003303
0.002971
0.002964
0.002967
0.003015
0.002926
0.002966
0.002518
0.002395
0.002118
0.002203
0.001857
0.001669
0.001524
0.001650
0.001706
0.002014
0.002252
0.002196
0.001764
0.001613
0.001414
0.001153
0.001136
0.001567
0.002084
0.001407
0.001441
0.001040
0.000963
0.000935
0.000879
0.000748
0.001271
0.002449
0.002715
0.003359
0.003860
0.004247
0.003702
0.004700
0.004407
0.005065
0.004400
0.003663
0.003550
0.003675
0.004891
0.005116
0.005128
0.005333
0.005269
0.005474
0.004833
0.004836
0.005685
0.004484
0.007968
0.007637
0.009329
0.008856
0.008746
0.007893
0.014780
0.015298
0.021092
0.025073
0.027880
0.055862
0.055985
0.054172
0.057635
0.059160
0.059830
0.060436
0.055519
0.056666
0.058266
0.057909
0.051926
0.048473
0.050917
0.061161
0.061540
0.062149
0.057570
0.057449
0.059412
0.061937
0.059416
0.061848
0.060605
0.063485
0.063409
0.062785
0.063112
0.063770
0.061962
0.065675
0.067816
0.069721
0.065473
0.064169
0.060612
0.060569
0.061243
0.055696
0.046335
0.045644
0.050109
0.053102
0.062351
0.060788
0.063683
0.069158
0.070385
0.078538
0.078864
0.079151
0.074720
0.076926
0.074111
0.075537
0.069094
0.068415
0.074977
0.078188
0.079512
0.073138
0.075168
0.064268
0.066642
0.066933
0.065742
0.063804
0.068375
0.064144
0.074548
0.074331