History of daily rates MYR /LTC since Sunday, 15 November 2015.
The maximum was reached on
1 Malaysian ringgit = 0.0795439 Litecoin
the minimum on
1 Malaysian ringgit = 0.0006548 Litecoin
Date | MYR/LTC |
---|---|
0.0024242 | |
0.0026878 | |
0.0020145 | |
0.0021526 | |
0.0023203 | |
0.0025540 | |
0.0020366 | |
0.0023646 | |
0.0029437 | |
0.0029307 | |
0.0028870 | |
0.0031086 | |
0.0031054 | |
0.0031417 | |
0.0030489 | |
0.0032078 | |
0.0029264 | |
0.0029902 | |
0.0030335 | |
0.0029755 | |
0.0029680 | |
0.0031016 | |
0.0030469 | |
0.0029076 | |
0.0029202 | |
0.0030439 | |
0.0030811 | |
0.0032930 | |
0.0033449 | |
0.0032247 | |
0.0033296 | |
0.0032133 | |
0.0036631 | |
0.0033921 | |
0.0032899 | |
0.0032237 | |
0.0026440 | |
0.0026749 | |
0.0024027 | |
0.0024741 | |
0.0024083 | |
0.0021917 | |
0.0020049 | |
0.0024580 | |
0.0028026 | |
0.0028164 | |
0.0024932 | |
0.0023905 | |
0.0024201 | |
0.0025292 | |
0.0029239 | |
0.0025537 | |
0.0025477 | |
0.0023050 | |
0.0027263 | |
0.0025274 | |
0.0023941 | |
0.0023548 | |
0.0025453 | |
0.0024134 | |
0.0026209 | |
0.0025975 | |
0.0026525 | |
0.0027778 | |
0.0030375 | |
0.0032111 | |
0.0036234 | |
0.0030299 | |
0.0028747 | |
0.0030674 | |
0.0035860 | |
0.0038623 | |
0.0030583 | |
0.0038666 | |
0.0039979 | |
0.0040576 | |
0.0040752 | |
0.0039775 | |
0.0041076 | |
0.0041808 | |
0.0036222 | |
0.0037154 | |
0.0040206 | |
0.0039586 | |
0.0036962 | |
0.0035537 | |
0.0038084 | |
0.0039887 | |
0.0039640 | |
0.0044875 | |
0.0044218 | |
0.0040597 | |
0.0042906 | |
0.0050927 | |
0.0035689 | |
0.0033617 | |
0.0032458 | |
0.0033428 | |
0.0028407 | |
0.0022913 | |
0.0022068 | |
0.0020502 | |
0.0023107 | |
0.0024377 | |
0.0021804 | |
0.0022064 | |
0.0019460 | |
0.0017246 | |
0.0021531 | |
0.0022251 | |
0.0016127 | |
0.0018914 | |
0.0016184 | |
0.0014965 | |
0.0015736 | |
0.0016474 | |
0.0015397 | |
0.0011378 | |
0.0011640 | |
0.0009146 | |
0.0010638 | |
0.0012430 | |
0.0012368 | |
0.0012896 | |
0.0013600 | |
0.0014245 | |
0.0016153 | |
0.0015105 | |
0.0013215 | |
0.0010849 | |
0.0013733 | |
0.0012744 | |
0.0013214 | |
0.0014195 | |
0.0016934 | |
0.0017654 | |
0.0020668 | |
0.0017964 | |
0.0017357 | |
0.0017562 | |
0.0017837 | |
0.0013962 | |
0.0013973 | |
0.0013249 | |
0.0013243 | |
0.0008303 | |
0.0006943 | |
0.0008373 | |
0.0010088 | |
0.0009026 | |
0.0009908 | |
0.0010925 | |
0.0012420 | |
0.0012783 | |
0.0013007 | |
0.0014444 | |
0.0012175 | |
0.0011285 | |
0.0015185 | |
0.0018853 | |
0.0017460 | |
0.0016727 | |
0.0020140 | |
0.0016370 | |
0.0018542 | |
0.0023629 | |
0.0030245 | |
0.0029776 | |
0.0028725 | |
0.0028248 | |
0.0034067 | |
0.0041144 | |
0.0044447 | |
0.0042569 | |
0.0050204 | |
0.0047076 | |
0.0052373 | |
0.0051607 | |
0.0055875 | |
0.0049290 | |
0.0049922 | |
0.0039076 | |
0.0038522 | |
0.0035475 | |
0.0040833 | |
0.0040088 | |
0.0043298 | |
0.0055585 | |
0.0052635 | |
0.0053815 | |
0.0056220 | |
0.0052917 | |
0.0052806 | |
0.0050398 | |
0.0049125 | |
0.0052896 | |
0.0050563 | |
0.0055515 | |
0.0049396 | |
0.0052005 | |
0.0054256 | |
0.0056995 | |
0.0051684 | |
0.0059253 | |
0.0059061 | |
0.0069577 | |
0.0049470 | |
0.0038452 | |
0.0032283 | |
0.0033397 | |
0.0032846 | |
0.0035120 | |
0.0041427 | |
0.0042926 | |
0.0049587 | |
0.0053905 | |
0.0057150 | |
0.0058064 | |
0.0057872 | |
0.0053422 | |
0.0052004 | |
0.0051046 | |
0.0042229 | |
0.0038637 | |
0.0039248 | |
0.0040872 | |
0.0043767 | |
0.0041924 | |
0.0041205 | |
0.0042607 | |
0.0033068 | |
0.0033852 | |
0.0034396 | |
0.0035499 | |
0.0032321 | |
0.0031503 | |
0.0027649 | |
0.0024123 | |
0.0026742 | |
0.0025566 | |
0.0026694 | |
0.0019921 | |
0.0020596 | |
0.0018083 | |
0.0017887 | |
0.0019013 | |
0.0021120 | |
0.0020898 | |
0.0026219 | |
0.0026847 | |
0.0031909 | |
0.0035507 | |
0.0031176 | |
0.0031203 | |
0.0027519 | |
0.0040542 | |
0.0041582 | |
0.0040625 | |
0.0044316 | |
0.0052723 | |
0.0053254 | |
0.0050667 | |
0.0056846 | |
0.0071325 | |
0.0078906 | |
0.0077920 | |
0.0075234 | |
0.0063485 | |
0.0077941 | |
0.0071476 | |
0.0078935 | |
0.0098237 | |
0.0077512 | |
0.0078456 | |
0.0065094 | |
0.0047355 | |
0.0044765 | |
0.0048662 | |
0.0046112 | |
0.0043930 | |
0.0040288 | |
0.0040216 | |
0.0041433 | |
0.0046018 | |
0.0044503 | |
0.0037072 | |
0.0041928 | |
0.0043103 | |
0.0042729 | |
0.0033030 | |
0.0029709 | |
0.0029638 | |
0.0029666 | |
0.0030146 | |
0.0029264 | |
0.0029665 | |
0.0025178 | |
0.0023954 | |
0.0021179 | |
0.0022027 | |
0.0018566 | |
0.0016686 | |
0.0015236 | |
0.0016498 | |
0.0017055 | |
0.0020142 | |
0.0022523 | |
0.0021956 | |
0.0017636 | |
0.0016130 | |
0.0014143 | |
0.0011531 | |
0.0011361 | |
0.0015674 | |
0.0020837 | |
0.0014070 | |
0.0014407 | |
0.0010397 | |
0.0009634 | |
0.0009350 | |
0.0008793 | |
0.0007479 | |
0.0012715 | |
0.0024486 | |
0.0027146 | |
0.0033588 | |
0.0038601 | |
0.0042471 | |
0.0037019 | |
0.0046998 | |
0.0044070 | |
0.0050646 | |
0.0044003 | |
0.0036626 | |
0.0035503 | |
0.0036752 | |
0.0048914 | |
0.0051155 | |
0.0051283 | |
0.0053327 | |
0.0052689 | |
0.0054738 | |
0.0048328 | |
0.0048360 | |
0.0056853 | |
0.0044842 | |
0.0079677 | |
0.0076373 | |
0.0093293 | |
0.0088564 | |
0.0087459 | |
0.0078926 | |
0.0147798 | |
0.0152975 | |
0.0210919 | |
0.0250733 | |
0.0278796 | |
0.0558618 | |
0.0559847 | |
0.0541722 | |
0.0576349 | |
0.0591598 | |
0.0598303 | |
0.0604363 | |
0.0555186 | |
0.0566659 | |
0.0582661 | |
0.0579091 | |
0.0519263 | |
0.0484731 | |
0.0509167 | |
0.0611606 | |
0.0615397 | |
0.0621493 | |
0.0575701 | |
0.0574489 | |
0.0594121 | |
0.0619367 | |
0.0594159 | |
0.0618485 | |
0.0606055 | |
0.0634851 | |
0.0634088 | |
0.0627846 | |
0.0631124 | |
0.0637698 | |
0.0619618 | |
0.0656752 | |
0.0678158 | |
0.0697213 | |
0.0654729 | |
0.0641692 | |
0.0606124 | |
0.0605691 | |
0.0612427 | |
0.0556963 | |
0.0463346 | |
0.0456443 | |
0.0501090 | |
0.0531018 | |
0.0623508 | |
0.0607881 | |
0.0636834 | |
0.0691578 | |
0.0703848 | |
0.0785375 | |
0.0788637 | |
0.0791514 | |
0.0747205 | |
0.0769258 | |
0.0741105 | |
0.0755371 | |
0.0690938 | |
0.0684153 | |
0.0749771 | |
0.0781879 | |
0.0795117 | |
0.0731377 | |
0.0751680 | |
0.0642679 | |
0.0666424 | |
0.0669332 | |
0.0657424 | |
0.0638035 | |
0.0683754 | |
0.0641444 | |
0.0745480 | |
0.0743309 |