Historical Malaysian ringgit / Litecoin

History of daily rates MYR /LTC since Sunday, 15 November 2015.

The maximum was reached on

1 Malaysian ringgit = 0.0795439 Litecoin

the minimum on

1 Malaysian ringgit = 0.0006714 Litecoin

Price history of LTC / MYR

Date MYR/LTC
0.0009026
0.0009908
0.0010925
0.0012420
0.0012783
0.0013007
0.0014444
0.0012175
0.0011285
0.0015185
0.0018853
0.0017460
0.0016727
0.0020140
0.0016370
0.0018542
0.0023629
0.0030245
0.0029776
0.0028725
0.0028248
0.0034067
0.0041144
0.0044447
0.0042569
0.0050204
0.0047076
0.0052373
0.0051607
0.0055875
0.0049290
0.0049922
0.0039076
0.0038522
0.0035475
0.0040833
0.0040088
0.0043298
0.0055585
0.0052635
0.0053815
0.0056220
0.0052917
0.0052806
0.0050398
0.0049125
0.0052896
0.0050563
0.0055515
0.0049396
0.0052005
0.0054256
0.0056995
0.0051684
0.0059253
0.0059061
0.0069577
0.0049470
0.0038452
0.0032283
0.0033397
0.0032846
0.0035120
0.0041427
0.0042926
0.0049587
0.0053905
0.0057150
0.0058064
0.0057872
0.0053422
0.0052004
0.0051046
0.0042229
0.0038637
0.0039248
0.0040872
0.0043767
0.0041924
0.0041205
0.0042607
0.0033068
0.0033852
0.0034396
0.0035499
0.0032321
0.0031503
0.0027649
0.0024123
0.0026742
0.0025566
0.0026694
0.0019921
0.0020596
0.0018083
0.0017887
0.0019013
0.0021120
0.0020898
0.0026219
0.0026847
0.0031909
0.0035507
0.0031176
0.0031203
0.0027519
0.0040542
0.0041582
0.0040625
0.0044316
0.0052723
0.0053254
0.0050667
0.0056846
0.0071325
0.0078906
0.0077920
0.0075234
0.0063485
0.0077941
0.0071476
0.0078935
0.0098237
0.0077512
0.0078456
0.0065094
0.0047355
0.0044765
0.0048662
0.0046112
0.0043930
0.0040288
0.0040216
0.0041433
0.0046018
0.0044503
0.0037072
0.0041928
0.0043103
0.0042729
0.0033030
0.0029709
0.0029638
0.0029666
0.0030146
0.0029264
0.0029665
0.0025178
0.0023954
0.0021179
0.0022027
0.0018566
0.0016686
0.0015236
0.0016498
0.0017055
0.0020142
0.0022523
0.0021956
0.0017636
0.0016130
0.0014143
0.0011531
0.0011361
0.0015674
0.0020837
0.0014070
0.0014407
0.0010397
0.0009634
0.0009350
0.0008793
0.0007479
0.0012715
0.0024486
0.0027146
0.0033588
0.0038601
0.0042471
0.0037019
0.0046998
0.0044070
0.0050646
0.0044003
0.0036626
0.0035503
0.0036752
0.0048914
0.0051155
0.0051283
0.0053327
0.0052689
0.0054738
0.0048328
0.0048360
0.0056853
0.0044842
0.0079677
0.0076373
0.0093293
0.0088564
0.0087459
0.0078926
0.0147798
0.0152975
0.0210919
0.0250733
0.0278796
0.0558618
0.0559847
0.0541722
0.0576349
0.0591598
0.0598303
0.0604363
0.0555186
0.0566659
0.0582661
0.0579091
0.0519263
0.0484731
0.0509167
0.0611606
0.0615397
0.0621493
0.0575701
0.0574489
0.0594121
0.0619367
0.0594159
0.0618485
0.0606055
0.0634851
0.0634088
0.0627846
0.0631124
0.0637698
0.0619618
0.0656752
0.0678158
0.0697213
0.0654729
0.0641692
0.0606124
0.0605691
0.0612427
0.0556963
0.0463346
0.0456443
0.0501090
0.0531018
0.0623508
0.0607881
0.0636834
0.0691578
0.0703848
0.0785375
0.0788637
0.0791514
0.0747205
0.0769258
0.0741105
0.0755371
0.0690938
0.0684153
0.0749771
0.0781879
0.0795117
0.0731377
0.0751680
0.0642679
0.0666424
0.0669332
0.0657424
0.0638035
0.0683754
0.0641444
0.0745480
0.0743309