História das diárias MYR /LYD desde domingo, 14 março 2004.
O máximo foi atingido em
1 Ringgit malaio = 1.1215 Dinar líbio
o mínimo em
1 Ringgit malaio = 0.3050 Dinar líbio
história preço de LYD / MYR
Date | MYR/LYD |
| 1.0209 |
| 1.0209 |
| 1.0120 |
| 1.0147 |
| 1.0225 |
| 1.0237 |
| 1.0242 |
| 1.0259 |
| 1.0232 |
| 1.0132 |
| 1.0115 |
| 1.0153 |
| 1.0174 |
| 1.0196 |
| 1.0186 |
| 1.0267 |
| 1.0315 |
| 1.0399 |
| 1.0376 |
| 1.0222 |
| 1.0334 |
| 1.0343 |
| 1.0282 |
| 1.0366 |
| 1.0353 |
| 1.0516 |
| 1.0276 |
| 1.0273 |
| 1.0313 |
| 1.0335 |
| 1.0372 |
| 1.0399 |
| 1.0332 |
| 1.0372 |
| 1.0355 |
| 1.0358 |
| 1.0368 |
| 1.0396 |
| 1.0526 |
| 1.0537 |
| 1.0349 |
| 1.0462 |
| 1.0307 |
| 1.0302 |
| 1.0246 |
| 1.0400 |
| 1.0437 |
| 1.0549 |
| 1.0471 |
| 1.0567 |
| 1.0604 |
| 1.0692 |
| 1.0497 |
| 1.0701 |
| 1.0755 |
| 1.0757 |
| 1.0783 |
| 1.0869 |
| 1.0837 |
| 1.0989 |
| 1.1137 |
| 1.1194 |
| 1.1118 |
| 1.1025 |
| 1.1004 |
| 1.0961 |
| 1.0884 |
| 1.0923 |
| 1.0953 |
| 1.1079 |
| 1.0918 |
| 1.0722 |
| 1.0785 |
| 1.0582 |
| 1.0558 |
| 1.0574 |
| 1.0690 |
| 1.0765 |
| 1.0876 |
| 1.0876 |
| 1.0912 |
| 1.0970 |
| 1.1018 |
| 1.1026 |
| 1.0883 |
| 1.0910 |
| 1.0936 |
| 1.0920 |
| 1.0945 |
| 1.0941 |
| 1.1028 |
| 1.0959 |
| 1.0927 |
| 1.0965 |
| 1.0820 |
| 1.0863 |
| 1.0891 |
| 1.0961 |
| 1.0974 |
| 1.0957 |
| 1.1006 |
| 1.0809 |
| 1.1064 |
| 1.1013 |
| 1.1087 |
| 1.0980 |
| 1.0979 |
| 1.0946 |
| 1.0939 |
| 1.1036 |
| 1.0946 |
| 1.0935 |
| 1.0928 |
| 1.1025 |
| 1.1011 |
| 1.0906 |
| 1.0924 |
| 1.0871 |
| 1.0889 |
| 1.0995 |
| 1.0994 |
| 1.0978 |
| 1.0982 |
| 1.0939 |
| 1.0915 |
| 1.0932 |
| 1.0905 |
| 1.0824 |
| 1.0787 |
| 1.0890 |
| 1.0862 |
| 1.0876 |
| 1.0737 |
| 1.0661 |
| 1.0666 |
| 1.0666 |
| 1.0679 |
| 1.0667 |
| 1.0763 |
| 1.0862 |
| 1.0865 |
| 1.0845 |
| 1.0860 |
| 1.0792 |
| 1.0792 |
| 1.0742 |
| 1.0812 |
| 1.0908 |
| 1.0913 |
| 1.0929 |
| 1.0949 |
| 1.0928 |
| 1.0949 |
| 1.0931 |
| 1.0950 |
| 1.0936 |
| 1.0898 |
| 1.0951 |
| 1.1034 |
| 1.1039 |
| 1.0995 |
| 1.1035 |
| 1.0998 |
| 1.1004 |
| 1.0985 |
| 0.3334 |
| 0.3301 |
| 0.3312 |
| 0.3319 |
| 0.3308 |
| 0.3326 |
| 0.3316 |
| 0.3315 |
| 0.3311 |
| 0.3298 |
| 0.3264 |
| 0.3296 |
| 0.3291 |
| 0.3312 |
| 0.3295 |
| 0.3313 |
| 0.3305 |
| 0.3284 |
| 0.3280 |
| 0.3281 |
| 0.3273 |
| 0.3259 |
| 0.3266 |
| 0.3250 |
| 0.3267 |
| 0.3272 |
| 0.3275 |
| 0.3273 |
| 0.3282 |
| 0.3273 |
| 0.3303 |
| 0.3267 |
| 0.3246 |
| 0.3257 |
| 0.3272 |
| 0.3278 |
| 0.3249 |
| 0.3236 |
| 0.3252 |
| 0.3238 |
| 0.3260 |
| 0.3198 |
| 0.3245 |
| 0.3296 |
| 0.3352 |
| 0.3350 |
| 0.3404 |
| 0.3394 |
| 0.3395 |
| 0.3448 |
| 0.3450 |
| 0.3442 |
| 0.3410 |
| 0.3406 |
| 0.3389 |
| 0.3382 |
| 0.3373 |
| 0.3369 |
| 0.3361 |
| 0.3390 |
| 0.3394 |
| 0.3379 |
| 0.3366 |
| 0.3371 |
| 0.3364 |
| 0.3371 |
| 0.3390 |
| 0.3377 |
| 0.3383 |
| 0.3386 |
| 0.3339 |
| 0.3345 |
| 0.3374 |
| 0.3341 |
| 0.3347 |
| 0.3408 |
| 0.3406 |
| 0.3406 |
| 0.3379 |
| 0.3377 |
| 0.3366 |
| 0.3350 |
| 0.3363 |
| 0.3348 |
| 0.3341 |
| 0.3345 |
| 0.3347 |
| 0.3366 |
| 0.3378 |
| 0.3370 |
| 0.3378 |
| 0.3395 |
| 0.3405 |
| 0.3429 |
| 0.3408 |
| 0.3396 |
| 0.3401 |
| 0.3414 |
| 0.3416 |
| 0.3409 |
| 0.3383 |
| 0.3373 |
| 0.3370 |
| 0.3378 |
| 0.3378 |
| 0.3369 |
| 0.3343 |
| 0.3358 |
| 0.3354 |
| 0.3360 |
| 0.3343 |
| 0.3327 |
| 0.3338 |
| 0.3339 |
| 0.3334 |
| 0.3323 |
| 0.3328 |
| 0.3332 |
| 0.3344 |
| 0.3338 |
| 0.3341 |
| 0.3345 |
| 0.3346 |
| 0.3372 |
| 0.3390 |
| 0.3393 |
| 0.3395 |
| 0.3399 |
| 0.3381 |
| 0.3408 |
| 0.3401 |
| 0.3411 |
| 0.3392 |
| 0.3396 |
| 0.3410 |
| 0.3444 |
| 0.3429 |
| 0.3418 |
| 0.3419 |
| 0.3424 |
| 0.3416 |
| 0.3405 |
| 0.3420 |
| 0.3428 |
| 0.3431 |
| 0.3401 |
| 0.3400 |
| 0.3411 |
| 0.3409 |
| 0.3405 |
| 0.3409 |
| 0.3395 |
| 0.3405 |
| 0.3439 |
| 0.3408 |
| 0.3406 |
| 0.3395 |
| 0.3342 |
| 0.3335 |
| 0.3358 |
| 0.3362 |
| 0.3349 |
| 0.3323 |
| 0.3308 |
| 0.3259 |
| 0.3231 |
| 0.3251 |
| 0.3230 |
| 0.3240 |
| 0.3247 |
| 0.3233 |
| 0.3243 |
| 0.3251 |
| 0.3238 |
| 0.3194 |
| 0.3186 |
| 0.3183 |
| 0.3201 |
| 0.3194 |
| 0.3176 |
| 0.3221 |
| 0.3228 |
| 0.3237 |
| 0.3236 |
| 0.3266 |
| 0.3287 |
| 0.3280 |
| 0.3266 |
| 0.3275 |
| 0.3247 |
| 0.3262 |
| 0.3247 |
| 0.3250 |
| 0.3208 |
| 0.3227 |
| 0.3201 |
| 0.3213 |
| 0.3205 |
| 0.3225 |
| 0.3216 |
| 0.3216 |
| 0.3219 |
| 0.3203 |
| 0.3205 |
| 0.3206 |
| 0.3214 |
| 0.3213 |
| 0.3207 |
| 0.3214 |
| 0.3212 |
| 0.3210 |
| 0.3215 |
| 0.3209 |
| 0.3208 |
| 0.3203 |
| 0.3236 |
| 0.3242 |
| 0.3311 |
| 0.3351 |
| 0.3357 |
| 0.3323 |
| 0.3341 |
| 0.3355 |
| 0.3342 |
| 0.3351 |
| 0.3363 |
| 0.3395 |
| 0.3413 |
| 0.3418 |
| 0.3466 |
| 0.3413 |
| 0.3452 |
| 0.3410 |
| 0.3504 |
| 0.3460 |
| 0.3452 |
| 0.3340 |
| 0.3347 |
| 0.3351 |
| 0.3269 |
| 0.3278 |
| 0.3320 |
| 0.3322 |
| 0.3359 |
| 0.3403 |
| 0.3483 |
| 0.3488 |
| 0.3466 |
| 0.3510 |
| 0.3407 |
| 0.3383 |
| 0.3360 |
| 0.3372 |
| 0.3274 |
| 0.3234 |
| 0.3309 |
| 0.3310 |
| 0.3339 |
| 0.3208 |
| 0.3146 |
| 0.3127 |
| 0.3208 |
| 0.3230 |
| 0.3183 |
| 0.3211 |
| 0.3282 |
| 0.3278 |
| 0.3253 |
| 0.3134 |
| 0.3149 |
| 0.3163 |
| 0.3201 |
| 0.3209 |
| 0.3285 |
| 0.3061 |
| 0.3070 |
| 0.3212 |
| 0.3195 |
| 0.3169 |
| 0.3265 |
| 0.3226 |
| 0.3369 |
| 0.3487 |
| 0.3554 |
| 0.3583 |
| 0.3605 |
| 0.3611 |
| 0.3588 |
| 0.3615 |
| 0.3660 |
| 0.3631 |
| 0.3632 |
| 0.3731 |
| 0.3801 |
| 0.3810 |
| 0.3778 |
| 0.3788 |
| 0.3866 |
| 0.3795 |
| 0.3723 |
| 0.3783 |
| 0.3706 |
| 0.3773 |
| 0.3728 |
| 0.3705 |
| 0.3741 |
| 0.3734 |
| 0.3790 |
| 0.3827 |
| 0.3748 |
| 0.3692 |
| 0.3355 |
| 0.3361 |
| 0.3387 |
| 0.3437 |
| 0.3438 |
| 0.3421 |
| 0.3419 |
| 0.3503 |
| 0.3595 |
| 0.3606 |
| 0.3639 |
| 0.3683 |
| 0.3704 |
| 0.3695 |
| 0.3734 |
| 0.3728 |
| 0.3749 |
| 0.3778 |
| 0.3877 |
| 0.3856 |
| 0.3879 |
| 0.3874 |
| 0.3940 |
| 0.3891 |
| 0.3908 |
| 0.3929 |
| 0.3925 |
| 0.3895 |
| 0.3863 |
| 0.3836 |
| 0.3817 |
| 0.3851 |
| 0.3865 |
| 0.3849 |
| 0.3823 |
| 0.3845 |
| 0.3836 |
| 0.3802 |
| 0.3798 |
| 0.3825 |
| 0.3825 |
| 0.3801 |
| 0.3815 |
| 0.3770 |
| 0.3795 |
| 0.3783 |
| 0.3800 |
| 0.3797 |
| 0.3773 |
| 0.3742 |
| 0.3755 |
| 0.3721 |
| 0.3784 |
| 0.3811 |
| 0.3793 |
| 0.3754 |
| 0.3750 |
| 0.3811 |
| 0.3853 |
| 0.3866 |
| 0.3874 |
| 0.3919 |
| 0.3925 |
| 0.3908 |
| 0.3916 |
| 0.3907 |
| 0.3916 |
| 0.3904 |
| 0.3843 |
| 0.3912 |
| 0.3858 |
| 0.3864 |
| 0.3893 |
| 0.3815 |
| 0.3852 |
| 0.3898 |
| 0.3934 |
| 0.3951 |
| 0.4009 |
| 0.4032 |
| 0.4019 |
| 0.4039 |
| 0.3963 |
| 0.4030 |
| 0.4062 |
| 0.4127 |
| 0.4245 |
| 0.4253 |
| 0.4284 |
| 0.4274 |
| 0.4212 |
| 0.4221 |
| 0.4216 |
| 0.4205 |
| 0.4155 |
| 0.4158 |
| 0.4100 |
| 0.4098 |
| 0.4119 |
| 0.4107 |
| 0.4086 |
| 0.4070 |
| 0.4065 |
| 0.4120 |
| 0.4149 |
| 0.4163 |
| 0.4137 |
| 0.4119 |
| 0.4115 |
| 0.4119 |
| 0.4119 |
| 0.4149 |
| 0.4122 |
| 0.4125 |
| 0.4060 |
| 0.4064 |
| 0.4076 |
| 0.4087 |
| 0.4081 |
| 0.4074 |
| 0.4091 |
| 0.4086 |
| 0.4174 |
| 0.4094 |
| 0.4053 |
| 0.4067 |
| 0.4027 |
| 0.4051 |
| 0.4075 |
| 0.4026 |
| 0.4013 |
| 0.3988 |
| 0.3933 |
| 0.3979 |
| 0.3965 |
| 0.4022 |
| 0.4008 |
| 0.3996 |
| 0.4046 |
| 0.4026 |
| 0.4082 |
| 0.4105 |
| 0.4129 |
| 0.4083 |
| 0.4106 |
| 0.4053 |
| 0.4107 |
| 0.4064 |
| 0.4115 |
| 0.4156 |
| 0.4150 |
| 0.4102 |
| 0.4133 |
| 0.4124 |
| 0.4063 |
| 0.4089 |
| 0.4020 |
| 0.3951 |
| 0.3989 |
| 0.3910 |
| 0.3963 |
| 0.3919 |
| 0.3895 |
| 0.3964 |
| 0.3857 |
| 0.3894 |
| 0.3925 |
| 0.3907 |
| 0.3976 |
| 0.3874 |
| 0.3964 |
| 0.3956 |
| 0.3883 |
| 0.3881 |
| 0.3944 |
| 0.4047 |
| 0.4076 |
| 0.3995 |
| 0.4044 |
| 0.4018 |
| 0.3984 |
| 0.4074 |
| 0.4058 |
| 0.4042 |
| 0.4064 |
| 0.4021 |
| 0.3975 |
| 0.3991 |
| 0.3961 |
| 0.3993 |
| 0.3962 |
| 0.4000 |
| 0.3969 |
| 0.4024 |
| 0.3960 |
| 0.3968 |
| 0.3986 |
| 0.4013 |
| 0.4038 |
| 0.4006 |
| 0.4002 |
| 0.4040 |
| 0.4045 |
| 0.4034 |
| 0.4080 |
| 0.4070 |
| 0.4097 |
| 0.4039 |
| 0.4068 |
| 0.4099 |
| 0.4122 |
| 0.4090 |
| 0.4084 |
| 0.4017 |
| 0.3960 |
| 0.3930 |
| 0.3956 |
| 0.3890 |
| 0.3811 |
| 0.3852 |
| 0.3992 |
| 0.4069 |
| 0.4061 |
| 0.4037 |
| 0.4022 |
| 0.4048 |
| 0.4097 |
| 0.4123 |
| 0.4111 |
| 0.4111 |
| 0.4078 |
| 0.4042 |
| 0.4019 |
| 0.4027 |
| 0.4022 |
| 0.3982 |
| 0.4061 |
| 0.4069 |
| 0.4094 |
| 0.4106 |
| 0.4073 |
| 0.4019 |
| 0.4062 |
| 0.3988 |
| 0.4068 |
| 0.4097 |
| 0.4008 |
| 0.4018 |
| 0.3969 |
| 0.3940 |
| 0.3943 |
| 0.3897 |
| 0.3804 |
| 0.3790 |
| 0.3763 |
| 0.3744 |
| 0.3711 |
| 0.3665 |
| 0.3651 |
| 0.3656 |
| 0.3645 |
| 0.3689 |
| 0.3688 |
| 0.3628 |
| 0.3597 |
| 0.3584 |
| 0.3566 |
| 0.3541 |
| 0.3539 |
| 0.3588 |
| 0.3594 |
| 0.3588 |
| 0.3553 |
| 0.3583 |
| 0.3593 |
| 0.3577 |
| 0.3539 |
| 0.3512 |
| 0.3517 |
| 0.3485 |
| 0.3454 |
| 0.3513 |
| 0.3526 |
| 0.3521 |
| 0.3549 |
| 0.3523 |
| 0.3522 |
| 0.3470 |
| 0.3462 |
| 0.3503 |
| 0.3505 |
| 0.3545 |
| 0.3563 |
| 0.3591 |
| 0.3574 |
| 0.3622 |
| 0.3561 |
| 0.3631 |
| 0.3654 |
| 0.3601 |
| 0.3589 |
| 0.3573 |
| 0.3630 |
| 0.3527 |
| 0.3576 |
| 0.3535 |
| 0.3550 |
| 0.3538 |
| 0.3572 |
| 0.3560 |
| 0.3585 |
| 0.3586 |
| 0.3569 |
| 0.3601 |
| 0.3556 |
| 0.3559 |
| 0.3577 |
| 0.3605 |
| 0.3620 |
| 0.3578 |
| 0.3548 |
| 0.3593 |
| 0.3606 |
| 0.3633 |
| 0.3671 |
| 0.3558 |
| 0.3572 |
| 0.3474 |
| 0.3626 |
| 0.3552 |
| 0.3538 |
| 0.3595 |
| 0.3644 |
| 0.3589 |
| 0.3598 |
| 0.3648 |
| 0.3635 |
| 0.3637 |
| 0.3623 |
| 0.3624 |
| 0.3659 |
| 0.3621 |
| 0.3654 |
| 0.3664 |
| 0.3606 |
| 0.3645 |
| 0.3658 |
| 0.3664 |
| 0.3675 |
| 0.3714 |
| 0.3801 |
| 0.3712 |
| 0.3724 |
| 0.3735 |
| 0.3711 |
| 0.3684 |
| 0.3784 |
| 0.3669 |
| 0.3785 |
| 0.3781 |
| 0.3767 |
| 0.3782 |
| 0.3747 |
| 0.3763 |
| 0.3752 |
| 0.3690 |
| 0.3753 |
| 0.3721 |
| 0.3687 |
| 0.3653 |
| 0.3690 |
| 0.3653 |
| 0.3619 |
| 0.3637 |
| 0.3616 |
| 0.3656 |
| 0.3686 |
| 0.3714 |
| 0.3671 |
| 0.3680 |
| 0.3686 |
| 0.3687 |
| 0.3654 |
| 0.3596 |
| 0.3568 |
| 0.3604 |
| 0.3617 |
| 0.3608 |
| 0.3614 |
| 0.3636 |
| 0.3639 |
| 0.3705 |
| 0.3684 |
| 0.3698 |
| 0.3704 |
| 0.3671 |
| 0.3703 |
| 0.3654 |
| 0.3729 |
| 0.3738 |
| 0.3737 |
| 0.3725 |
| 0.3706 |
| 0.3700 |
| 0.3704 |
| 0.3708 |
| 0.3697 |
| 0.3689 |
| 0.3696 |
| 0.3623 |
| 0.3675 |
| 0.3658 |
| 0.3682 |
| 0.3690 |
| 0.3688 |
| 0.3687 |
| 0.3677 |
| 0.3651 |
| 0.3634 |
| 0.3633 |
| 0.3614 |
| 0.3594 |
| 0.3578 |
| 0.3608 |
| 0.3554 |
| 0.3534 |
| 0.3565 |
| 0.3576 |
| 0.3572 |
| 0.3580 |
| 0.3575 |
| 0.3576 |
| 0.3508 |
| 0.3507 |
| 0.3537 |
| 0.3557 |
| 0.3532 |
| 0.3453 |
| 0.3511 |
| 0.3533 |
| 0.3442 |
| 0.3546 |
| 0.3561 |
| 0.3549 |
| 0.3570 |
| 0.3577 |
| 0.3546 |
| 0.3565 |
| 0.3577 |
| 0.3562 |
| 0.3550 |
| 0.3549 |
| 0.3578 |
| 0.3566 |
| 0.3613 |
| 0.3650 |
| 0.3637 |
| 0.3618 |
| 0.3633 |
| 0.3626 |
| 0.3599 |
| 0.3609 |
| 0.3592 |
| 0.3618 |
| 0.3630 |
| 0.3596 |
| 0.3623 |
| 0.3598 |
| 0.3561 |
| 0.3537 |
| 0.3547 |
| 0.3560 |
| 0.3649 |
| 0.3569 |
| 0.3542 |
| 0.3577 |
| 0.3558 |
| 0.3601 |
| 0.3572 |
| 0.3588 |
| 0.3575 |
| 0.3540 |
| 0.3552 |
| 0.3542 |
| 0.3520 |
| 0.3555 |
| 0.3532 |
| 0.3509 |
| 0.3483 |
| 0.3498 |
| 0.3478 |
| 0.3491 |
| 0.3491 |
| 0.3512 |
| 0.3530 |
| 0.3550 |
| 0.3500 |
| 0.3513 |
| 0.3463 |
| 0.3463 |
| 0.3461 |
| 0.3484 |
| 0.3421 |
| 0.3423 |
| 0.3421 |
| 0.3417 |
| 0.3358 |
| 0.3370 |
| 0.3353 |
| 0.3363 |
| 0.3369 |
| 0.3381 |
| 0.3366 |
| 0.3334 |
| 0.3417 |
| 0.3328 |
| 0.3417 |
| 0.3419 |
| 0.3421 |
| 0.3368 |
| 0.3346 |
| 0.3338 |
| 0.3420 |
| 0.3343 |
| 0.3417 |
| 0.3420 |
| 0.3420 |
| 0.3323 |
| 0.3291 |
| 0.3321 |
| 0.3418 |
| 0.3423 |
| 0.3369 |
| 0.3395 |
| 0.3389 |
| 0.3441 |
| 0.3459 |
| 0.3458 |
| 0.3462 |
| 0.3481 |
| 0.3466 |
| 0.3474 |
| 0.3479 |
| 0.3463 |
| 0.3503 |
| 0.3447 |
| 0.3495 |
| 0.3466 |
| 0.3444 |
| 0.3452 |
| 0.3514 |
| 0.3461 |
| 0.3543 |
| 0.3565 |
| 0.3475 |
| 0.3506 |
| 0.3469 |
| 0.3544 |
| 0.3505 |
| 0.3465 |
| 0.3434 |
| 0.3378 |
| 0.3347 |
| 0.3364 |
| 0.3476 |
| 0.3414 |
| 0.3429 |