Történelmi malajziai ringgit / líbiai dínár

Története napidíjak MYR /LYD óta péntek, 21 július 2006.

A maximális született

1 malajziai ringgit = 1.6313 líbiai dínár

A minimum az

1 malajziai ringgit = 0.3050 líbiai dínár

Ár története LYD / MYR

Date MYR/LYD
1.5762
1.5662
1.5649
1.5581
1.5581
1.5676
1.5627
1.5747
1.5673
1.5755
1.5445
1.5702
1.5641
1.6023
1.6127
1.5994
1.6126
1.6024
1.6037
1.6020
1.5973
1.5829
1.5886
1.6230
1.6306
1.6127
1.6109
1.6217
1.6172
1.6089
1.5957
1.5899
1.3396
1.3361
1.3316
1.3337
1.3278
1.3233
1.3208
1.3215
1.3220
1.3140
1.3123
1.2998
1.2929
1.2851
1.2869
1.2851
1.2845
1.2839
1.2846
1.2787
1.2788
1.2869
1.2811
1.2795
1.2863
1.2798
1.2803
1.2742
1.2721
1.2859
1.2752
1.2788
1.2917
1.2798
1.2899
1.2860
1.2729
1.3021
1.2543
1.2519
1.2586
1.2385
1.0908
1.0891
1.0844
1.0911
1.0958
1.1076
1.1066
1.0996
1.1045
1.1210
1.1037
1.0997
1.0942
1.0998
1.0950
1.0978
1.1040
1.0922
1.0995
1.0879
1.0997
1.1003
1.1054
1.1165
1.1161
1.1142
1.1495
1.1278
1.1102
1.0908
1.0930
1.0940
1.0932
1.0789
1.0907
1.0419
1.0311
1.0376
1.0320
1.0322
1.0297
1.0272
1.0234
1.0302
1.0316
1.0329
1.0270
1.0268
1.0214
1.0209
1.0120
1.0147
1.0225
1.0237
1.0242
1.0259
1.0232
1.0132
1.0115
1.0153
1.0174
1.0196
1.0186
1.0267
1.0315
1.0399
1.0376
1.0222
1.0334
1.0343
1.0282
1.0366
1.0353
1.0516
1.0276
1.0273
1.0313
1.0335
1.0372
1.0399
1.0332
1.0372
1.0355
1.0358
1.0368
1.0396
1.0526
1.0537
1.0349
1.0462
1.0307
1.0302
1.0246
1.0400
1.0437
1.0549
1.0471
1.0567
1.0604
1.0692
1.0497
1.0701
1.0755
1.0757
1.0783
1.0869
1.0837
1.0989
1.1137
1.1194
1.1118
1.1025
1.1004
1.0961
1.0884
1.0923
1.0953
1.1079
1.0918
1.0722
1.0785
1.0582
1.0558
1.0574
1.0690
1.0765
1.0876
1.0876
1.0912
1.0970
1.1018
1.1026
1.0883
1.0910
1.0936
1.0920
1.0945
1.0941
1.1028
1.0959
1.0927
1.0965
1.0820
1.0863
1.0891
1.0961
1.0974
1.0957
1.1006
1.0809
1.1064
1.1013
1.1087
1.0980
1.0979
1.0946
1.0939
1.1036
1.0946
1.0935
1.0928
1.1025
1.1011
1.0906
1.0924
1.0871
1.0889
1.0995
1.0994
1.0978
1.0982
1.0939
1.0915
1.0932
1.0905
1.0824
1.0787
1.0890
1.0862
1.0876
1.0737
1.0661
1.0666
1.0666
1.0679
1.0667
1.0763
1.0862
1.0865
1.0845
1.0860
1.0792
1.0792
1.0742
1.0812
1.0908
1.0913
1.0929
1.0949
1.0928
1.0949
1.0931
1.0950
1.0936
1.0898
1.0951
1.1034
1.1039
1.0995
1.1035
1.0998
1.1004
1.0985
0.3334
0.3301
0.3312
0.3319
0.3308
0.3326
0.3316
0.3315
0.3311
0.3298
0.3264
0.3296
0.3291
0.3312
0.3295
0.3313
0.3305
0.3284
0.3280
0.3281
0.3273
0.3259
0.3266
0.3250
0.3267
0.3272
0.3275
0.3273
0.3282
0.3273
0.3303
0.3267
0.3246
0.3257
0.3272
0.3278
0.3249
0.3236
0.3252
0.3238
0.3260
0.3198
0.3245
0.3296
0.3352
0.3350
0.3404
0.3394
0.3395
0.3448
0.3450
0.3442
0.3410
0.3406
0.3389
0.3382
0.3373
0.3369
0.3361
0.3390
0.3394
0.3379
0.3366
0.3371
0.3364
0.3371
0.3390
0.3377
0.3383
0.3386
0.3339
0.3345
0.3374
0.3341
0.3347
0.3408
0.3406
0.3406
0.3379
0.3377
0.3366
0.3350
0.3363
0.3348
0.3341
0.3345
0.3347
0.3366
0.3378
0.3370
0.3378
0.3395
0.3405
0.3429
0.3408
0.3396
0.3401
0.3414
0.3416
0.3409
0.3383
0.3373
0.3370
0.3378
0.3378
0.3369
0.3343
0.3358
0.3354
0.3360
0.3343
0.3327
0.3338
0.3339
0.3334
0.3323
0.3328
0.3332
0.3344
0.3338
0.3341
0.3345
0.3346
0.3372
0.3390
0.3393
0.3395
0.3399
0.3381
0.3408
0.3401
0.3411
0.3392
0.3396
0.3410
0.3444
0.3429
0.3418
0.3419
0.3424
0.3416
0.3405
0.3420
0.3428
0.3431
0.3401
0.3400
0.3411
0.3409
0.3405
0.3409
0.3395
0.3405
0.3439
0.3408
0.3406
0.3395
0.3342
0.3335
0.3358
0.3362
0.3349
0.3323
0.3308
0.3259
0.3231
0.3251
0.3230
0.3240
0.3247
0.3233
0.3243
0.3251
0.3238
0.3194
0.3186
0.3183
0.3201
0.3194
0.3176
0.3221
0.3228
0.3237
0.3236
0.3266
0.3287
0.3280
0.3266
0.3275
0.3247
0.3262
0.3247
0.3250
0.3208
0.3227
0.3201
0.3213
0.3205
0.3225
0.3216
0.3216
0.3219
0.3203
0.3205
0.3206
0.3214
0.3213
0.3207
0.3214
0.3212
0.3210
0.3215
0.3209
0.3208
0.3203
0.3236
0.3242
0.3311
0.3351
0.3357
0.3323
0.3341
0.3355
0.3342
0.3351
0.3363
0.3395
0.3413
0.3418
0.3466
0.3413
0.3452
0.3410
0.3504
0.3460
0.3452
0.3340
0.3347
0.3351
0.3269
0.3278
0.3320
0.3322
0.3359
0.3403
0.3483
0.3488
0.3466
0.3510
0.3407
0.3383
0.3360
0.3372
0.3274
0.3234
0.3309
0.3310
0.3339
0.3208
0.3146
0.3127
0.3208
0.3230
0.3183
0.3211
0.3282
0.3278
0.3253
0.3134
0.3149
0.3163
0.3201
0.3209
0.3285
0.3061
0.3070
0.3212
0.3195
0.3169
0.3265
0.3226
0.3369
0.3487
0.3554
0.3583
0.3605
0.3611
0.3588
0.3615
0.3660
0.3631
0.3632
0.3731
0.3801
0.3810
0.3778
0.3788
0.3866
0.3795
0.3723
0.3783
0.3706
0.3773
0.3728
0.3705
0.3741
0.3734
0.3790
0.3827
0.3748
0.3692
0.3355
0.3361
0.3387
0.3437
0.3438
0.3421
0.3419
0.3503
0.3595
0.3606
0.3639
0.3683
0.3704
0.3695
0.3734
0.3728
0.3749
0.3778
0.3877
0.3856
0.3879
0.3874
0.3940
0.3891
0.3908
0.3929
0.3925
0.3895
0.3863
0.3836
0.3817
0.3851
0.3865
0.3849
0.3823
0.3845
0.3836
0.3802
0.3798
0.3825
0.3825
0.3801
0.3815
0.3770
0.3795
0.3783
0.3800
0.3797
0.3773
0.3742
0.3755
0.3721
0.3784
0.3811
0.3793
0.3754
0.3750
0.3811
0.3853
0.3866
0.3874
0.3919
0.3925
0.3908
0.3916
0.3907
0.3916
0.3904
0.3843
0.3912
0.3858
0.3864
0.3893
0.3815
0.3852
0.3898
0.3934
0.3951
0.4009
0.4032
0.4019
0.4039
0.3963
0.4030
0.4062
0.4127
0.4245
0.4253
0.4284
0.4274
0.4212
0.4221
0.4216
0.4205
0.4155
0.4158
0.4100
0.4098
0.4119
0.4107
0.4086
0.4070
0.4065
0.4120
0.4149
0.4163
0.4137
0.4119
0.4115
0.4119
0.4119
0.4149
0.4122
0.4125
0.4060
0.4064
0.4076
0.4087
0.4081
0.4074
0.4091
0.4086
0.4174
0.4094
0.4053
0.4067
0.4027
0.4051
0.4075
0.4026
0.4013
0.3988
0.3933
0.3979
0.3965
0.4022
0.4008
0.3996
0.4046
0.4026
0.4082
0.4105
0.4129
0.4083
0.4106
0.4053
0.4107
0.4064
0.4115
0.4156
0.4150
0.4102
0.4133
0.4124
0.4063
0.4089
0.4020
0.3951
0.3989
0.3910
0.3963
0.3919
0.3895
0.3964
0.3857
0.3894
0.3925
0.3907
0.3976
0.3874
0.3964
0.3956
0.3883
0.3881
0.3944
0.4047
0.4076
0.3995
0.4044
0.4018
0.3984
0.4074
0.4058
0.4042
0.4064
0.4021
0.3975
0.3991
0.3961
0.3993
0.3962
0.4000
0.3969
0.4024
0.3960
0.3968
0.3986
0.4013
0.4038
0.4006
0.4002
0.4040
0.4045
0.4034
0.4080
0.4070
0.4097
0.4039
0.4068
0.4099
0.4122
0.4090
0.4084
0.4017
0.3960
0.3930
0.3956
0.3890
0.3811
0.3852
0.3992
0.4069
0.4061
0.4037
0.4022
0.4048
0.4097
0.4123
0.4111
0.4111
0.4078
0.4042
0.4019
0.4027
0.4022
0.3982
0.4061
0.4069
0.4094
0.4106
0.4073
0.4019
0.4062
0.3988
0.4068
0.4097
0.4008
0.4018
0.3969
0.3940
0.3943
0.3897
0.3804
0.3790
0.3763
0.3744
0.3711
0.3665
0.3651
0.3656
0.3645
0.3689
0.3688
0.3628
0.3597
0.3584
0.3566
0.3541
0.3539
0.3588
0.3594
0.3588
0.3553
0.3583
0.3593
0.3577
0.3539
0.3512
0.3517
0.3485
0.3454
0.3513
0.3526
0.3521
0.3549
0.3523
0.3522
0.3470
0.3462
0.3503
0.3505
0.3545
0.3563
0.3591
0.3574
0.3622
0.3561
0.3631
0.3654
0.3601
0.3589
0.3573
0.3630
0.3527
0.3576
0.3535
0.3550
0.3538
0.3572
0.3560
0.3585
0.3586
0.3569
0.3601
0.3556
0.3559
0.3577
0.3605
0.3620
0.3578
0.3548
0.3593
0.3606
0.3633
0.3671
0.3558
0.3572
0.3474
0.3626
0.3552
0.3538
0.3595
0.3644
0.3589
0.3598
0.3648
0.3635
0.3637
0.3623
0.3624
0.3659
0.3621
0.3654
0.3664
0.3606
0.3645
0.3658
0.3664
0.3675
0.3714
0.3801
0.3712
0.3724
0.3735
0.3711
0.3684
0.3784
0.3669
0.3785
0.3781
0.3767
0.3782
0.3747
0.3763
0.3752
0.3690
0.3753
0.3721
0.3687
0.3653
0.3690
0.3653
0.3619
0.3637
0.3616
0.3656
0.3686
0.3714
0.3671
0.3680
0.3686
0.3687
0.3654
0.3596
0.3568
0.3604
0.3617
0.3608
0.3614
0.3636
0.3639
0.3705
0.3684
0.3698
0.3704
0.3671
0.3703
0.3654
0.3729
0.3738
0.3737
0.3725
0.3706
0.3700
0.3704
0.3708
0.3697
0.3689
0.3696
0.3623
0.3675
0.3658
0.3682
0.3690
0.3688
0.3687
0.3677
0.3651
0.3634
0.3633
0.3614
0.3594
0.3578
0.3608
0.3554
0.3534
0.3565
0.3576
0.3572
0.3580
0.3575
0.3576
0.3508
0.3507
0.3537
0.3557
0.3532
0.3453
0.3511
0.3533
0.3442
0.3546
0.3561
0.3549