Histórico Ringgit malaio / Xelim ugandense

História das diárias MYR /UGX desde terça, 6 junho 2006.

O máximo foi atingido em

1 Ringgit malaio = 974.0469 Xelim ugandense

o mínimo em

1 Ringgit malaio = 459.0862 Xelim ugandense

história preço de UGX / MYR

Date MYR/UGX
905.2943
907.2134
894.4798
898.7994
880.1417
917.2716
927.3043
951.0260
953.6894
948.0298
958.6410
949.5516
943.0211
937.2008
938.6425
929.4231
934.8256
956.9744
960.3445
950.8151
925.4694
922.8471
907.9296
905.7662
902.3791
892.5458
859.0700
887.6258
889.4619
891.3768
876.2186
869.4922
859.9546
871.1142
876.0081
861.2163
844.1197
828.4707
826.5969
822.4098
811.9581
818.6206
828.2910
832.6769
832.8685
831.4499
838.9244
845.7429
842.3196
840.7907
844.0548
847.7322
844.9853
842.7210
846.9731
853.5358
845.3861
849.3505
855.7234
854.9290
864.9550
852.4397
850.0544
872.4528
840.8478
838.7663
830.5875
829.9411
825.6108
827.3464
825.7574
829.9825
822.7895
833.0213
829.9109
822.8771
822.8404
842.7198
817.9902
820.4038
818.7422
822.1913
819.4724
819.2111
829.0302
826.9869
832.4307
816.2891
830.0494
837.5067
839.8649
850.5787
853.4754
858.7786
894.5379
878.6264
864.2076
851.0872
854.6448
853.1298
850.5089
837.3684
842.5273
803.1361
788.6329
791.9491
787.8690
788.2440
793.6861
784.8660
799.0113
810.3053
807.9214
811.1410
796.1510
795.4583
800.1151
799.1035
796.4451
801.0612
821.7214
824.3525
825.7147
833.9249
830.2522
827.0029
810.2313
810.1500
805.7793
806.1424
806.4138
815.4478
818.5959
824.9591
813.8319
803.4622
812.8720
815.2838
810.8113
809.6715
802.0019
811.7720
791.3798
786.9312
792.0935
791.2798
796.5562
803.1923
798.5451
794.7568
799.6046
796.1348
801.7547
804.6503
792.1222
798.4460
796.5455
806.8222
790.1845
786.6692
787.0660
799.4295
806.0652
814.5385
811.9087
819.1492
827.8184
839.4755
822.4106
840.5464
845.4147
827.7713
827.8490
836.6638
830.1190
840.5033
861.3749
868.7629
858.3203
851.5094
847.2523
845.9455
822.3422
825.2898
836.0227
851.2076
834.4149
818.6949
817.3893
796.1579
804.1261
801.2325
812.1072
823.0691
825.9241
834.4621
838.9701
846.8668
852.7097
856.0272
859.4703
842.6996
868.8496
868.3855
863.6667
850.3656
852.8919
849.6376
851.7120
847.7871
845.6629
854.0038
858.0288
833.3163
824.0228
817.4295
816.9223
808.9606
852.6181
856.0271
863.8475
845.4023
840.9553
839.3952
837.2917
838.0616
841.9513
842.5293
840.4826
849.9224
847.7106
838.7386
845.1458
843.3085
841.1886
853.0880
848.2761
852.4056
856.5754
859.1919
867.7453
862.1909
852.8588
841.4126
843.8785
849.8536
849.2996
850.6392
836.5883
834.2040
835.8257
840.1956
838.8284
841.2335
845.7093
857.7109
857.8933
854.6182
856.8344
856.9986
859.3051
857.5038
856.0868
865.7391
869.7522
878.3846
877.9174
880.3070
883.2952
883.9124
891.1158
890.3186
891.9133
903.5163
908.6860
907.4235
901.2885
910.0154
911.4706
910.3568
914.0551
918.0729
899.9622
902.2342
905.5973
904.0869
909.1135
906.3412
896.1864
901.3064
898.4696
896.0977
902.3720
893.3121
890.9200
888.0368
895.5231
893.2343
887.0697
880.4688
879.6132
875.2501
875.8504
871.5628
869.0784
868.7472
868.7518
869.6614
870.6493
872.1680
871.0297
873.9034
876.0291
868.7457
870.4118
875.0854
880.1553
872.2721
861.9788
866.8933
862.8242
875.6196
867.6245
868.4847
881.4453
881.9980
869.3451
884.0527
887.1234
891.6994
905.6804
904.5669
903.8244
904.6889
893.5511
884.0618
886.3514
885.4625
884.4401
885.4417
888.0322
892.1280
892.6286
886.4721
882.1515
883.7165
879.0740
881.8861
879.4934
880.2843
881.3420
872.4751
877.3078
884.8671
879.0815
878.8616
898.3368
898.4096
900.1348
892.8755
901.0578
890.3749
893.8643
903.1478
901.0420
898.0716
901.4352
906.6270
908.8978
905.8171
906.2002
908.7087
911.9711
909.7793
910.2426
908.6187
907.8997
905.4570
902.3882
899.1772
900.5806
900.8955
894.7098
897.5918
902.8814
906.2679
898.1503
888.3952
888.7367
893.8208
894.4692
892.9393
891.4971
895.4362
899.6723
899.6107
903.2998
909.8827
910.7838
923.8272
923.5818
923.3883
911.0085
912.3659
916.0418
915.7357
913.7481
906.4288
911.7783
916.1683
913.6910
945.4481
960.1938
962.4196
963.1043
952.2530
952.7612
943.8734
936.2261
938.8717
941.1773
947.4686
949.1626
950.1348
950.6647
956.2794
941.4390
930.2572
934.1220
932.2159
931.2379
934.6511
923.4101
931.9763
935.0598
923.9817
921.8776
913.3826
894.6690
888.0542
888.9910
890.7757
893.8317
885.2199
880.2519
867.3661
859.8463
860.3939
860.7006
863.4539
858.2066
855.2868
862.5527
858.5872
863.6004
847.8776
841.8477
844.2634
844.1557
846.8586
846.3867
846.2674
838.3555
841.8282
842.4623
836.8913
846.4080
842.6724
843.3939
848.1235
843.1778
837.8629
834.8845
839.2880
820.6592
819.3769
814.2836
815.6563
816.0125
812.3830
806.9312
807.8640
807.9297
804.4816
804.3165
807.9509
809.3139
809.2398
807.5119
810.0091
803.8401
799.0424
796.3202
806.8960
815.1096
812.2783
815.8316
818.4059
833.7064
825.2370
826.9985
821.0279
818.5882
822.9345
820.6856
816.5257
826.3253
830.5458
833.2928
837.7488
843.5295
837.1001
842.2131
825.2127
849.3114
845.2099
851.3503
829.5886
823.0566
823.4643
818.0022
824.8148
822.6117
823.8285
830.7659
852.5953
845.8167
856.4709
855.6209
864.9197
836.0351
831.1570
818.0356
819.4273
801.2749
813.4314
825.4330
830.6133
836.5848
806.9249
785.9824
777.0615
785.0148
781.3282
789.2973
793.4007
787.2641
791.3263
781.6555
795.3887
781.0948
826.5750
844.9437
856.2512
887.2841
844.1431
828.0651
857.1120
852.1600
847.1598
873.4354
856.8622
867.6717
899.6814
893.0565
872.7417
869.8425
858.0097
890.7820
863.4775
882.4946
845.6686
823.9601
831.4835
832.6590
837.4619
832.6249
832.9105
843.4967
826.9560
806.3908
821.6365
800.4947
802.3874
799.6710
806.2309
796.7198
789.9704
798.4454
804.6038
791.1476
791.1822
811.9280
802.3244
787.9621
789.9713
790.2147
793.1731
791.5032
809.7388
820.3175
814.4930
810.3662
815.8944
819.8088
817.4481
822.0539
815.1187
809.2472
809.4301
809.0216
820.9520
827.8362
820.8753
824.6082
817.9418
815.2956
828.0317
827.0209
834.6549
826.6342
809.9126
810.0852
798.1211
799.5732
789.7928
789.5235
789.3299
779.8623
775.2256
769.7344
773.5836
776.3277
782.6910
780.0517
777.8296
768.7590
767.6442
768.8858
747.7329
746.8474
739.7126
739.6371
740.2946
750.7575
770.2406
768.6275
767.8920
761.4332
773.1094
785.2669
786.1097
788.1663
787.7552
789.0887
793.9288
805.8249
795.6164
799.7737
799.4288
788.3510
797.3085
783.2603
783.4925
791.2492
779.3139
785.0864
791.0882
797.6529
806.0123
810.9594
813.7681
808.2517
819.1231
808.2801
832.1554
829.5712
836.1923
860.8960
855.6997
864.3243
857.0132
860.2147
840.1173
831.3536
850.1362
838.1593
850.1918
842.0947
849.9738
853.7194
864.2381
856.9574
854.7960
862.3855
875.6814
882.7862
887.9730
891.8236
879.0655
868.5659
868.9549
880.2532
880.5104
869.2123
854.2239
849.4922
842.7497
846.9150
846.2007
847.1274
838.5946
836.7255
820.9114
824.4248
807.2420
807.7612
810.0938
793.8999
796.0542
798.8695
787.3368
778.9288
775.4741
774.8281
784.1235
777.6414
788.4517
785.2877
777.8623
788.8169
791.2572
801.3142
814.3177
830.7587
820.3891
812.7067
808.1930
818.4297
816.3121
813.7441
808.4555
848.2396
808.0288
774.6778
763.5134
767.7759
765.8202
772.7904
770.5662
780.1779
777.1955
775.4196
742.0796
773.3326
797.1431
809.6213
786.3771
829.1383
833.2930
841.0140
895.7346
918.6412
918.2424
888.5189
894.7419
889.8343
920.2382
944.6255
945.8969
939.7037
932.9163
887.4071
889.8075
877.4488
854.9261
866.1912
848.0393
824.1024
811.3661
793.8932
794.0801
793.3004
780.0113
784.7906
799.8949
802.8235
793.8653
785.0464
774.5377
786.4988
794.1804
791.0482
794.0813
786.2589
773.9278
779.1393
775.8370
767.0267
751.1389
755.7315
773.9742
760.2040
754.1101
746.5041
731.5560
736.1693
729.9319
730.1319
737.0633
731.6634
737.3669
741.3207
737.6649
734.9276
727.4831
726.8874
727.3107
725.2876
727.9847
724.2674
720.2203
721.9588
695.5062
700.0512
705.0914
704.3417
700.8506
706.0920
707.2965
699.9099
707.6764
687.0041
686.4447
691.2599
675.0350
668.8052
672.3667
662.7123
655.0642
648.5127
647.5103
643.0318
633.8008
629.5678
628.2038
612.5736
605.8103
590.4493
587.0199
575.2087
570.0149
577.3354
578.8101
576.0247
562.9327
555.3868
557.5524
558.8694
550.0987
552.8463
555.5377
555.4434
556.2130
549.8946
554.6744
562.3892
562.7212
557.4980
557.5767
555.2059
561.0368
567.2163
582.1494
584.2791
580.0251
590.8799
596.0647
594.4908
590.3528
588.7670
592.5935
584.0486
591.6660
611.5169
617.7818
637.4246
644.8157
640.1884
634.3018
627.1056
617.5684
595.4706
594.2028
607.4204
580.4344
572.1004
552.6506
538.6618
529.2647
538.4496
543.5240
543.2061
539.7585
546.3139
555.9045
545.9930
561.6934
547.2566
541.7515
557.3360
545.3500
538.6943
530.5680
527.9274
533.6690
546.8539
519.9267
507.5985
471.2605
480.4833
482.8635
479.8413
473.8506
476.8599
479.9650
482.0062
484.0792
486.1122
498.5806
502.9922
504.8283
508.3070
502.9795
497.6881
488.8903
483.3632
490.4324
507.7050
505.4409
504.2954
518.6093
530.4108
532.0140
535.4737
532.3607
528.7608
528.0129
528.9029
535.2552
533.6659
534.0877
531.3421
532.6093
526.5936
529.8639
526.2553
515.7249
523.6842
518.8864
511.9382
508.7260
508.6750
518.3432
511.0713
507.9682
505.6303
508.7209
509.5544
521.4952
518.0858
517.5551
519.6280
517.2957
509.8239
495.8438
500.6696
507.1386
505.2125
503.9083
489.4705
490.4772
482.1507
488.9465
484.2105
478.9705
468.8863
463.9329
477.2908
474.2855
499.2640
502.1567
493.8586
498.1608
496.1457
503.9099
502.7285
501.4031
503.3192
502.7455
499.8902
500.3082
502.3328
498.7221
500.3186
500.7157
502.6759
500.7855
504.5916
511.9504
514.9735
513.6761
492.3185
505.5157
505.7888
504.7078
502.5312
501.5827
498.6969
500.6914
498.4047
500.4100
499.9122
498.2361
502.0316
504.3060
503.5354
502.5831
505.8581
506.7464
503.5368
505.6925
503.0332
501.6366
506.2214
503.6195
498.8964
509.7151
508.0573
501.1632
507.2609
505.3205