Günlük oranları Tarihi MYR /UGX beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Malezya ringgiti = 974.0469 Uganda şilini
üzerinde asgari
1 Malezya ringgiti = 444.1034 Uganda şilini
Fiyat tarihinin UGX / MYR
Date | MYR/UGX |
| 800.1151 |
| 799.1035 |
| 796.4451 |
| 801.0612 |
| 821.7214 |
| 824.3525 |
| 825.7147 |
| 833.9249 |
| 830.2522 |
| 827.0029 |
| 810.2313 |
| 810.1500 |
| 805.7793 |
| 806.1424 |
| 806.4138 |
| 815.4478 |
| 818.5959 |
| 824.9591 |
| 813.8319 |
| 803.4622 |
| 812.8720 |
| 815.2838 |
| 810.8113 |
| 809.6715 |
| 802.0019 |
| 811.7720 |
| 791.3798 |
| 786.9312 |
| 792.0935 |
| 791.2798 |
| 796.5562 |
| 803.1923 |
| 798.5451 |
| 794.7568 |
| 799.6046 |
| 796.1348 |
| 801.7547 |
| 804.6503 |
| 792.1222 |
| 798.4460 |
| 796.5455 |
| 806.8222 |
| 790.1845 |
| 786.6692 |
| 787.0660 |
| 799.4295 |
| 806.0652 |
| 814.5385 |
| 811.9087 |
| 819.1492 |
| 827.8184 |
| 839.4755 |
| 822.4106 |
| 840.5464 |
| 845.4147 |
| 827.7713 |
| 827.8490 |
| 836.6638 |
| 830.1190 |
| 840.5033 |
| 861.3749 |
| 868.7629 |
| 858.3203 |
| 851.5094 |
| 847.2523 |
| 845.9455 |
| 822.3422 |
| 825.2898 |
| 836.0227 |
| 851.2076 |
| 834.4149 |
| 818.6949 |
| 817.3893 |
| 796.1579 |
| 804.1261 |
| 801.2325 |
| 812.1072 |
| 823.0691 |
| 825.9241 |
| 834.4621 |
| 838.9701 |
| 846.8668 |
| 852.7097 |
| 856.0272 |
| 859.4703 |
| 842.6996 |
| 868.8496 |
| 868.3855 |
| 863.6667 |
| 850.3656 |
| 852.8919 |
| 849.6376 |
| 851.7120 |
| 847.7871 |
| 845.6629 |
| 854.0038 |
| 858.0288 |
| 833.3163 |
| 824.0228 |
| 817.4295 |
| 816.9223 |
| 808.9606 |
| 852.6181 |
| 856.0271 |
| 863.8475 |
| 845.4023 |
| 840.9553 |
| 839.3952 |
| 837.2917 |
| 838.0616 |
| 841.9513 |
| 842.5293 |
| 840.4826 |
| 849.9224 |
| 847.7106 |
| 838.7386 |
| 845.1458 |
| 843.3085 |
| 841.1886 |
| 853.0880 |
| 848.2761 |
| 852.4056 |
| 856.5754 |
| 859.1919 |
| 867.7453 |
| 862.1909 |
| 852.8588 |
| 841.4126 |
| 843.8785 |
| 849.8536 |
| 849.2996 |
| 850.6392 |
| 836.5883 |
| 834.2040 |
| 835.8257 |
| 840.1956 |
| 838.8284 |
| 841.2335 |
| 845.7093 |
| 857.7109 |
| 857.8933 |
| 854.6182 |
| 856.8344 |
| 856.9986 |
| 859.3051 |
| 857.5038 |
| 856.0868 |
| 865.7391 |
| 869.7522 |
| 878.3846 |
| 877.9174 |
| 880.3070 |
| 883.2952 |
| 883.9124 |
| 891.1158 |
| 890.3186 |
| 891.9133 |
| 903.5163 |
| 908.6860 |
| 907.4235 |
| 901.2885 |
| 910.0154 |
| 911.4706 |
| 910.3568 |
| 914.0551 |
| 918.0729 |
| 899.9622 |
| 902.2342 |
| 905.5973 |
| 904.0869 |
| 909.1135 |
| 906.3412 |
| 896.1864 |
| 901.3064 |
| 898.4696 |
| 896.0977 |
| 902.3720 |
| 893.3121 |
| 890.9200 |
| 888.0368 |
| 895.5231 |
| 893.2343 |
| 887.0697 |
| 880.4688 |
| 879.6132 |
| 875.2501 |
| 875.8504 |
| 871.5628 |
| 869.0784 |
| 868.7472 |
| 868.7518 |
| 869.6614 |
| 870.6493 |
| 872.1680 |
| 871.0297 |
| 873.9034 |
| 876.0291 |
| 868.7457 |
| 870.4118 |
| 875.0854 |
| 880.1553 |
| 872.2721 |
| 861.9788 |
| 866.8933 |
| 862.8242 |
| 875.6196 |
| 867.6245 |
| 868.4847 |
| 881.4453 |
| 881.9980 |
| 869.3451 |
| 884.0527 |
| 887.1234 |
| 891.6994 |
| 905.6804 |
| 904.5669 |
| 903.8244 |
| 904.6889 |
| 893.5511 |
| 884.0618 |
| 886.3514 |
| 885.4625 |
| 884.4401 |
| 885.4417 |
| 888.0322 |
| 892.1280 |
| 892.6286 |
| 886.4721 |
| 882.1515 |
| 883.7165 |
| 879.0740 |
| 881.8861 |
| 879.4934 |
| 880.2843 |
| 881.3420 |
| 872.4751 |
| 877.3078 |
| 884.8671 |
| 879.0815 |
| 878.8616 |
| 898.3368 |
| 898.4096 |
| 900.1348 |
| 892.8755 |
| 901.0578 |
| 890.3749 |
| 893.8643 |
| 903.1478 |
| 901.0420 |
| 898.0716 |
| 901.4352 |
| 906.6270 |
| 908.8978 |
| 905.8171 |
| 906.2002 |
| 908.7087 |
| 911.9711 |
| 909.7793 |
| 910.2426 |
| 908.6187 |
| 907.8997 |
| 905.4570 |
| 902.3882 |
| 899.1772 |
| 900.5806 |
| 900.8955 |
| 894.7098 |
| 897.5918 |
| 902.8814 |
| 906.2679 |
| 898.1503 |
| 888.3952 |
| 888.7367 |
| 893.8208 |
| 894.4692 |
| 892.9393 |
| 891.4971 |
| 895.4362 |
| 899.6723 |
| 899.6107 |
| 903.2998 |
| 909.8827 |
| 910.7838 |
| 923.8272 |
| 923.5818 |
| 923.3883 |
| 911.0085 |
| 912.3659 |
| 916.0418 |
| 915.7357 |
| 913.7481 |
| 906.4288 |
| 911.7783 |
| 916.1683 |
| 913.6910 |
| 945.4481 |
| 960.1938 |
| 962.4196 |
| 963.1043 |
| 952.2530 |
| 952.7612 |
| 943.8734 |
| 936.2261 |
| 938.8717 |
| 941.1773 |
| 947.4686 |
| 949.1626 |
| 950.1348 |
| 950.6647 |
| 956.2794 |
| 941.4390 |
| 930.2572 |
| 934.1220 |
| 932.2159 |
| 931.2379 |
| 934.6511 |
| 923.4101 |
| 931.9763 |
| 935.0598 |
| 923.9817 |
| 921.8776 |
| 913.3826 |
| 894.6690 |
| 888.0542 |
| 888.9910 |
| 890.7757 |
| 893.8317 |
| 885.2199 |
| 880.2519 |
| 867.3661 |
| 859.8463 |
| 860.3939 |
| 860.7006 |
| 863.4539 |
| 858.2066 |
| 855.2868 |
| 862.5527 |
| 858.5872 |
| 863.6004 |
| 847.8776 |
| 841.8477 |
| 844.2634 |
| 844.1557 |
| 846.8586 |
| 846.3867 |
| 846.2674 |
| 838.3555 |
| 841.8282 |
| 842.4623 |
| 836.8913 |
| 846.4080 |
| 842.6724 |
| 843.3939 |
| 848.1235 |
| 843.1778 |
| 837.8629 |
| 834.8845 |
| 839.2880 |
| 820.6592 |
| 819.3769 |
| 814.2836 |
| 815.6563 |
| 816.0125 |
| 812.3830 |
| 806.9312 |
| 807.8640 |
| 807.9297 |
| 804.4816 |
| 804.3165 |
| 807.9509 |
| 809.3139 |
| 809.2398 |
| 807.5119 |
| 810.0091 |
| 803.8401 |
| 799.0424 |
| 796.3202 |
| 806.8960 |
| 815.1096 |
| 812.2783 |
| 815.8316 |
| 818.4059 |
| 833.7064 |
| 825.2370 |
| 826.9985 |
| 821.0279 |
| 818.5882 |
| 822.9345 |
| 820.6856 |
| 816.5257 |
| 826.3253 |
| 830.5458 |
| 833.2928 |
| 837.7488 |
| 843.5295 |
| 837.1001 |
| 842.2131 |
| 825.2127 |
| 849.3114 |
| 845.2099 |
| 851.3503 |
| 829.5886 |
| 823.0566 |
| 823.4643 |
| 818.0022 |
| 824.8148 |
| 822.6117 |
| 823.8285 |
| 830.7659 |
| 852.5953 |
| 845.8167 |
| 856.4709 |
| 855.6209 |
| 864.9197 |
| 836.0351 |
| 831.1570 |
| 818.0356 |
| 819.4273 |
| 801.2749 |
| 813.4314 |
| 825.4330 |
| 830.6133 |
| 836.5848 |
| 806.9249 |
| 785.9824 |
| 777.0615 |
| 785.0148 |
| 781.3282 |
| 789.2973 |
| 793.4007 |
| 787.2641 |
| 791.3263 |
| 781.6555 |
| 795.3887 |
| 781.0948 |
| 826.5750 |
| 844.9437 |
| 856.2512 |
| 887.2841 |
| 844.1431 |
| 828.0651 |
| 857.1120 |
| 852.1600 |
| 847.1598 |
| 873.4354 |
| 856.8622 |
| 867.6717 |
| 899.6814 |
| 893.0565 |
| 872.7417 |
| 869.8425 |
| 858.0097 |
| 890.7820 |
| 863.4775 |
| 882.4946 |
| 845.6686 |
| 823.9601 |
| 831.4835 |
| 832.6590 |
| 837.4619 |
| 832.6249 |
| 832.9105 |
| 843.4967 |
| 826.9560 |
| 806.3908 |
| 821.6365 |
| 800.4947 |
| 802.3874 |
| 799.6710 |
| 806.2309 |
| 796.7198 |
| 789.9704 |
| 798.4454 |
| 804.6038 |
| 791.1476 |
| 791.1822 |
| 811.9280 |
| 802.3244 |
| 787.9621 |
| 789.9713 |
| 790.2147 |
| 793.1731 |
| 791.5032 |
| 809.7388 |
| 820.3175 |
| 814.4930 |
| 810.3662 |
| 815.8944 |
| 819.8088 |
| 817.4481 |
| 822.0539 |
| 815.1187 |
| 809.2472 |
| 809.4301 |
| 809.0216 |
| 820.9520 |
| 827.8362 |
| 820.8753 |
| 824.6082 |
| 817.9418 |
| 815.2956 |
| 828.0317 |
| 827.0209 |
| 834.6549 |
| 826.6342 |
| 809.9126 |
| 810.0852 |
| 798.1211 |
| 799.5732 |
| 789.7928 |
| 789.5235 |
| 789.3299 |
| 779.8623 |
| 775.2256 |
| 769.7344 |
| 773.5836 |
| 776.3277 |
| 782.6910 |
| 780.0517 |
| 777.8296 |
| 768.7590 |
| 767.6442 |
| 768.8858 |
| 747.7329 |
| 746.8474 |
| 739.7126 |
| 739.6371 |
| 740.2946 |
| 750.7575 |
| 770.2406 |
| 768.6275 |
| 767.8920 |
| 761.4332 |
| 773.1094 |
| 785.2669 |
| 786.1097 |
| 788.1663 |
| 787.7552 |
| 789.0887 |
| 793.9288 |
| 805.8249 |
| 795.6164 |
| 799.7737 |
| 799.4288 |
| 788.3510 |
| 797.3085 |
| 783.2603 |
| 783.4925 |
| 791.2492 |
| 779.3139 |
| 785.0864 |
| 791.0882 |
| 797.6529 |
| 806.0123 |
| 810.9594 |
| 813.7681 |
| 808.2517 |
| 819.1231 |
| 808.2801 |
| 832.1554 |
| 829.5712 |
| 836.1923 |
| 860.8960 |
| 855.6997 |
| 864.3243 |
| 857.0132 |
| 860.2147 |
| 840.1173 |
| 831.3536 |
| 850.1362 |
| 838.1593 |
| 850.1918 |
| 842.0947 |
| 849.9738 |
| 853.7194 |
| 864.2381 |
| 856.9574 |
| 854.7960 |
| 862.3855 |
| 875.6814 |
| 882.7862 |
| 887.9730 |
| 891.8236 |
| 879.0655 |
| 868.5659 |
| 868.9549 |
| 880.2532 |
| 880.5104 |
| 869.2123 |
| 854.2239 |
| 849.4922 |
| 842.7497 |
| 846.9150 |
| 846.2007 |
| 847.1274 |
| 838.5946 |
| 836.7255 |
| 820.9114 |
| 824.4248 |
| 807.2420 |
| 807.7612 |
| 810.0938 |
| 793.8999 |
| 796.0542 |
| 798.8695 |
| 787.3368 |
| 778.9288 |
| 775.4741 |
| 774.8281 |
| 784.1235 |
| 777.6414 |
| 788.4517 |
| 785.2877 |
| 777.8623 |
| 788.8169 |
| 791.2572 |
| 801.3142 |
| 814.3177 |
| 830.7587 |
| 820.3891 |
| 812.7067 |
| 808.1930 |
| 818.4297 |
| 816.3121 |
| 813.7441 |
| 808.4555 |
| 848.2396 |
| 808.0288 |
| 774.6778 |
| 763.5134 |
| 767.7759 |
| 765.8202 |
| 772.7904 |
| 770.5662 |
| 780.1779 |
| 777.1955 |
| 775.4196 |
| 742.0796 |
| 773.3326 |
| 797.1431 |
| 809.6213 |
| 786.3771 |
| 829.1383 |
| 833.2930 |
| 841.0140 |
| 895.7346 |
| 918.6412 |
| 918.2424 |
| 888.5189 |
| 894.7419 |
| 889.8343 |
| 920.2382 |
| 944.6255 |
| 945.8969 |
| 939.7037 |
| 932.9163 |
| 887.4071 |
| 889.8075 |
| 877.4488 |
| 854.9261 |
| 866.1912 |
| 848.0393 |
| 824.1024 |
| 811.3661 |
| 793.8932 |
| 794.0801 |
| 793.3004 |
| 780.0113 |
| 784.7906 |
| 799.8949 |
| 802.8235 |
| 793.8653 |
| 785.0464 |
| 774.5377 |
| 786.4988 |
| 794.1804 |
| 791.0482 |
| 794.0813 |
| 786.2589 |
| 773.9278 |
| 779.1393 |
| 775.8370 |
| 767.0267 |
| 751.1389 |
| 755.7315 |
| 773.9742 |
| 760.2040 |
| 754.1101 |
| 746.5041 |
| 731.5560 |
| 736.1693 |
| 729.9319 |
| 730.1319 |
| 737.0633 |
| 731.6634 |
| 737.3669 |
| 741.3207 |
| 737.6649 |
| 734.9276 |
| 727.4831 |
| 726.8874 |
| 727.3107 |
| 725.2876 |
| 727.9847 |
| 724.2674 |
| 720.2203 |
| 721.9588 |
| 695.5062 |
| 700.0512 |
| 705.0914 |
| 704.3417 |
| 700.8506 |
| 706.0920 |
| 707.2965 |
| 699.9099 |
| 707.6764 |
| 687.0041 |
| 686.4447 |
| 691.2599 |
| 675.0350 |
| 668.8052 |
| 672.3667 |
| 662.7123 |
| 655.0642 |
| 648.5127 |
| 647.5103 |
| 643.0318 |
| 633.8008 |
| 629.5678 |
| 628.2038 |
| 612.5736 |
| 605.8103 |
| 590.4493 |
| 587.0199 |
| 575.2087 |
| 570.0149 |
| 577.3354 |
| 578.8101 |
| 576.0247 |
| 562.9327 |
| 555.3868 |
| 557.5524 |
| 558.8694 |
| 550.0987 |
| 552.8463 |
| 555.5377 |
| 555.4434 |
| 556.2130 |
| 549.8946 |
| 554.6744 |
| 562.3892 |
| 562.7212 |
| 557.4980 |
| 557.5767 |
| 555.2059 |
| 561.0368 |
| 567.2163 |
| 582.1494 |
| 584.2791 |
| 580.0251 |
| 590.8799 |
| 596.0647 |
| 594.4908 |
| 590.3528 |
| 588.7670 |
| 592.5935 |
| 584.0486 |
| 591.6660 |
| 611.5169 |
| 617.7818 |
| 637.4246 |
| 644.8157 |
| 640.1884 |
| 634.3018 |
| 627.1056 |
| 617.5684 |
| 595.4706 |
| 594.2028 |
| 607.4204 |
| 580.4344 |
| 572.1004 |
| 552.6506 |
| 538.6618 |
| 529.2647 |
| 538.4496 |
| 543.5240 |
| 543.2061 |
| 539.7585 |
| 546.3139 |
| 555.9045 |
| 545.9930 |
| 561.6934 |
| 547.2566 |
| 541.7515 |
| 557.3360 |
| 545.3500 |
| 538.6943 |
| 530.5680 |
| 527.9274 |
| 533.6690 |
| 546.8539 |
| 519.9267 |
| 507.5985 |
| 471.2605 |
| 480.4833 |
| 482.8635 |
| 479.8413 |
| 473.8506 |
| 476.8599 |
| 479.9650 |
| 482.0062 |
| 484.0792 |
| 486.1122 |
| 498.5806 |
| 502.9922 |
| 504.8283 |
| 508.3070 |
| 502.9795 |
| 497.6881 |
| 488.8903 |
| 483.3632 |
| 490.4324 |
| 507.7050 |
| 505.4409 |
| 504.2954 |
| 518.6093 |
| 530.4108 |
| 532.0140 |
| 535.4737 |
| 532.3607 |
| 528.7608 |
| 528.0129 |
| 528.9029 |
| 535.2552 |
| 533.6659 |
| 534.0877 |
| 531.3421 |
| 532.6093 |
| 526.5936 |
| 529.8639 |
| 526.2553 |
| 515.7249 |
| 523.6842 |
| 518.8864 |
| 511.9382 |
| 508.7260 |
| 508.6750 |
| 518.3432 |
| 511.0713 |
| 507.9682 |
| 505.6303 |
| 508.7209 |
| 509.5544 |
| 521.4952 |
| 518.0858 |
| 517.5551 |
| 519.6280 |
| 517.2957 |
| 509.8239 |
| 495.8438 |
| 500.6696 |
| 507.1386 |
| 505.2125 |
| 503.9083 |
| 489.4705 |
| 490.4772 |
| 482.1507 |
| 488.9465 |
| 484.2105 |
| 478.9705 |
| 468.8863 |
| 463.9329 |
| 477.2908 |
| 474.2855 |
| 499.2640 |
| 502.1567 |
| 493.8586 |
| 498.1608 |
| 496.1457 |
| 503.9099 |
| 502.7285 |
| 501.4031 |
| 503.3192 |
| 502.7455 |
| 499.8902 |
| 500.3082 |
| 502.3328 |
| 498.7221 |
| 500.3186 |
| 500.7157 |
| 502.6759 |
| 500.7855 |
| 504.5916 |
| 511.9504 |
| 514.9735 |
| 513.6761 |
| 492.3185 |
| 505.5157 |
| 505.7888 |
| 504.7078 |
| 502.5312 |
| 501.5827 |
| 498.6969 |
| 500.6914 |
| 498.4047 |
| 500.4100 |
| 499.9122 |
| 498.2361 |
| 502.0316 |
| 504.3060 |
| 503.5354 |
| 502.5831 |
| 505.8581 |
| 506.7464 |
| 503.5368 |
| 505.6925 |
| 503.0332 |
| 501.6366 |
| 506.2214 |
| 503.6195 |
| 498.8964 |
| 509.7151 |
| 508.0573 |
| 501.1632 |
| 507.2609 |
| 505.3205 |
| 511.0398 |
| 509.0524 |
| 505.2014 |
| 506.0601 |
| 509.3953 |
| 506.2069 |
| 501.9707 |
| 496.5422 |
| 495.3505 |
| 495.0422 |
| 490.0276 |
| 493.1201 |
| 489.8470 |
| 492.2930 |
| 491.9470 |
| 490.2884 |
| 488.4190 |
| 482.7454 |
| 484.1942 |
| 486.7983 |
| 484.4523 |
| 484.1910 |
| 482.8139 |
| 476.9262 |
| 475.8482 |
| 482.0339 |
| 483.7567 |
| 482.5694 |
| 485.4369 |
| 483.5270 |
| 488.0520 |
| 485.1940 |
| 488.7965 |
| 492.8910 |
| 491.5226 |
| 493.9971 |
| 493.8228 |
| 491.7989 |
| 487.6489 |
| 488.1053 |
| 482.8520 |
| 487.2492 |
| 485.4369 |
| 479.5775 |
| 477.2578 |
| 468.9198 |
| 459.7785 |
| 458.1604 |
| 456.7694 |
| 458.1293 |
| 458.2328 |
| 460.0325 |
| 453.6916 |
| 463.4950 |
| 463.6335 |
| 467.7036 |
| 465.4027 |
| 461.8534 |
| 466.1905 |
| 467.7037 |
| 463.0988 |
| 460.8037 |
| 451.7260 |
| 449.4814 |
| 447.2429 |
| 449.7736 |
| 447.7828 |
| 448.9508 |
| 448.9327 |
| 452.0238 |
| 450.2144 |
| 452.6017 |
| 451.2347 |
| 452.3139 |
| 458.2806 |
| 452.7371 |
| 448.9544 |
| 457.9104 |
| 460.4984 |
| 457.5169 |
| 456.5976 |
| 453.8767 |
| 451.3236 |
| 453.8988 |
| 458.0815 |
| 454.8009 |
| 457.5131 |
| 458.1669 |
| 460.8757 |
| 451.0279 |
| 450.2641 |
| 456.3189 |
| 457.2794 |
| 455.3260 |
| 458.6502 |
| 458.9482 |
| 463.9054 |
| 457.6709 |
| 456.6403 |
| 459.4903 |
| 462.9207 |
| 470.0104 |
| 481.3604 |
| 485.8047 |
| 482.3367 |
| 490.8377 |
| 495.3516 |
| 498.5805 |
| 486.6303 |
| 502.7988 |
| 513.6509 |
| 508.5753 |
| 508.1277 |
| 511.0580 |
| 515.5054 |
| 512.5517 |