Histórico Metical antigo de Moçambique / Franco comorense

História das diárias MZM /KMF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 27.5890 Franco comorense

o mínimo em

1 Metical antigo de Moçambique = 0.0032 Franco comorense

história preço de KMF / MZM

Date MZM/KMF
27.2277
27.0527
27.1330
27.2180
27.2968
0.0070
0.0070
0.0070
0.0070
0.0070
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0068
0.0069
0.0068
0.0069
0.0068
0.0069
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0068
0.0068
0.0069
0.0069
0.0067
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0070
0.0069
0.0070
0.0070
0.0070
0.0071
0.0069
0.0070
0.0070
0.0070
0.0072
0.0071
0.0072
0.0072
0.0072
0.0072
0.0074
0.0073
0.0073
0.0074
0.0074
0.0073
0.0075
0.0075
0.0075
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0072
0.0072
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0072
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0071
0.0071
0.0071
0.0071
0.0072
0.0072
0.0071
0.0071
0.0072
0.0072
0.0072
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0072
0.0072
0.0072
0.0071
0.0071
0.0072
0.0071
0.0071
0.0071
0.0072
0.0072
0.0072
0.0072
0.0073
0.0072
0.0072
0.0072
0.0071
0.0070
0.0071
0.0071
0.0070
0.0073
0.0074
0.0074
0.0073
0.0073
0.0072
0.0071
0.0072
0.0072
0.0073
0.0073
0.0074
0.0074
0.0074
0.0073
0.0074
0.0076
0.0076
0.0079
0.0079
0.0079
0.0080
0.0080
0.0080
0.0080
0.0078
0.0077
0.0078
0.0078
0.0078
0.0077
0.0076
0.0076
0.0075
0.0076
0.0074
0.0074
0.0073
0.0074
0.0074
0.0072
0.0073
0.0073
0.0075
0.0074
0.0074
0.0073
0.0071
0.0071
0.0072
0.0069
0.0069
0.0068
0.0068
0.0070
0.0069
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0066
0.0067
0.0066
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0068
0.0070
0.0070
0.0072
0.0073
0.0075
0.0071
0.0064
0.0060
0.0058
0.0056
0.0055
0.0055
0.0055
0.0055
0.0032
0.0054
0.0055
0.0055
0.0054
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0057
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0058
0.0059
0.0058
0.0058
0.0059
0.0059
0.0060
0.0061
0.0062
0.0062
0.0063
0.0063
0.0064
0.0064
0.0063
0.0064
0.0066
0.0067
0.0067
0.0067
0.0068
0.0067
0.0068
0.0069
0.0067
0.0069
0.0068
0.0067
0.0068
0.0071
0.0071
0.0071
0.0070
0.0071
0.0072
0.0072
0.0072
0.0072
0.0072
0.0070
0.0070
0.0071
0.0071
0.0070
0.0071
0.0071
0.0072
0.0071
0.0072
0.0073
0.0073
0.0074
0.0073
0.0073
0.0072
0.0073
0.0073
0.0074
0.0073
0.0073
0.0072
0.0071
0.0071
0.0070
0.0071
0.0071
0.0071
0.0072
0.0072
0.0071
0.0069
0.0070
0.0069
0.0069
0.0068
0.0069
0.0069
0.0069
0.0070
0.0071
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0070
0.0071
0.0070
0.0070
0.0071
0.0070
0.0071
0.0071
0.0071
0.0071
0.3602
0.0071
0.0071
0.0070
0.0071
0.0070
0.0068
0.0070
0.0072
0.0071
0.0072
0.0073
0.0075
0.0074
0.0072
0.0073
0.0072
0.0071
0.0072
0.0072
0.0073
0.0071
0.0071
0.0071
0.0071
0.0069
0.0070
0.0069
0.0068
0.0066
0.0066
0.0065
0.0064
0.0065
0.0065
0.0066
0.0064
0.0066
0.0065
0.0068
0.0069
0.0070
0.0070
0.0071
0.0071
0.0071
0.0070
0.0069
0.0068
0.0068
0.0070
0.0068
0.0068
0.0069
0.0068
0.0067
0.0067
0.0067
0.0067
0.0068
0.0069
0.0068
0.0068
0.0069
0.0069
0.0071
0.0072
0.0072
0.0073
0.0073
0.0072
0.0073
0.0073
0.0072
0.0073
0.0070
0.0070
0.0069
0.0070
0.0070
0.0068
0.0067
0.0067
0.0068
0.0067
0.0067
0.0066
0.0066
0.0065
0.0066
0.0065
0.0065
0.0066
0.0065
0.0065
0.0065
0.0063
0.0062
0.0063
0.0060
0.0066
0.0065
0.0065
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0068
0.0068
0.0069
0.0070
0.0071
0.0074
0.0076
0.0078
0.0080
0.0078
0.0084
0.0084
0.0086
0.0084
0.0085
0.0085
0.0086
0.0087
0.0090
0.0090
0.0092
0.0091
0.0093
0.0094
0.0097
0.0100
0.0097
0.0097
0.0094
0.0093
0.0091
0.0089
0.0086
0.0092
0.0103
0.0102