Storia delle tariffe giornaliere MZM /KMF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.363682 franco comoriano
il minimo sul
1 Metical mozambicano = 0.003235 franco comoriano
Storico dei prezzi di KMF / MZM
Date | MZM/KMF |
| 0.007194 |
| 0.007200 |
| 0.007244 |
| 0.007229 |
| 0.007182 |
| 0.007173 |
| 0.007170 |
| 0.007159 |
| 0.007165 |
| 0.007190 |
| 0.007173 |
| 0.007203 |
| 0.007210 |
| 0.007193 |
| 0.007194 |
| 0.007152 |
| 0.007151 |
| 0.007149 |
| 0.007118 |
| 0.007140 |
| 0.007121 |
| 0.007231 |
| 0.007155 |
| 0.007139 |
| 0.007144 |
| 0.007240 |
| 0.007211 |
| 0.007250 |
| 0.007308 |
| 0.007289 |
| 0.007309 |
| 0.007283 |
| 0.007253 |
| 0.007249 |
| 0.007226 |
| 0.007180 |
| 0.007192 |
| 0.007150 |
| 0.007138 |
| 0.007176 |
| 0.007138 |
| 0.007070 |
| 0.007057 |
| 0.007162 |
| 0.007174 |
| 0.007169 |
| 0.007169 |
| 0.007260 |
| 0.007238 |
| 0.007208 |
| 0.007192 |
| 0.007113 |
| 0.007044 |
| 0.007090 |
| 0.007102 |
| 0.007010 |
| 0.007269 |
| 0.007358 |
| 0.007386 |
| 0.007335 |
| 0.007331 |
| 0.007232 |
| 0.007134 |
| 0.007171 |
| 0.007204 |
| 0.007346 |
| 0.007297 |
| 0.007355 |
| 0.007355 |
| 0.007364 |
| 0.007310 |
| 0.007414 |
| 0.007585 |
| 0.007593 |
| 0.007899 |
| 0.007864 |
| 0.007927 |
| 0.007997 |
| 0.007961 |
| 0.007983 |
| 0.008027 |
| 0.007798 |
| 0.007701 |
| 0.007814 |
| 0.007809 |
| 0.007758 |
| 0.007656 |
| 0.007635 |
| 0.007621 |
| 0.007487 |
| 0.007555 |
| 0.007439 |
| 0.007417 |
| 0.007338 |
| 0.007444 |
| 0.007442 |
| 0.007249 |
| 0.007291 |
| 0.007290 |
| 0.007488 |
| 0.007375 |
| 0.007403 |
| 0.007255 |
| 0.007081 |
| 0.007082 |
| 0.007162 |
| 0.006927 |
| 0.006869 |
| 0.006825 |
| 0.006824 |
| 0.007015 |
| 0.006906 |
| 0.006769 |
| 0.006897 |
| 0.006873 |
| 0.006888 |
| 0.006886 |
| 0.006904 |
| 0.006890 |
| 0.006918 |
| 0.006891 |
| 0.006802 |
| 0.006728 |
| 0.006744 |
| 0.006726 |
| 0.006716 |
| 0.006739 |
| 0.006699 |
| 0.006656 |
| 0.006681 |
| 0.006624 |
| 0.006669 |
| 0.006637 |
| 0.006665 |
| 0.006599 |
| 0.006587 |
| 0.006587 |
| 0.006650 |
| 0.006644 |
| 0.006613 |
| 0.006590 |
| 0.006617 |
| 0.006624 |
| 0.006584 |
| 0.006631 |
| 0.006708 |
| 0.006814 |
| 0.006957 |
| 0.006992 |
| 0.007163 |
| 0.007316 |
| 0.007462 |
| 0.007093 |
| 0.006381 |
| 0.006003 |
| 0.005783 |
| 0.005622 |
| 0.005513 |
| 0.005468 |
| 0.005470 |
| 0.005492 |
| 0.003235 |
| 0.005445 |
| 0.005460 |
| 0.005461 |
| 0.005404 |
| 0.005458 |
| 0.005464 |
| 0.005487 |
| 0.005518 |
| 0.005586 |
| 0.005645 |
| 0.005715 |
| 0.005697 |
| 0.005831 |
| 0.005761 |
| 0.005817 |
| 0.005800 |
| 0.005841 |
| 0.005917 |
| 0.005880 |
| 0.005832 |
| 0.005873 |
| 0.005822 |
| 0.005819 |
| 0.005871 |
| 0.005948 |
| 0.005978 |
| 0.006053 |
| 0.006166 |
| 0.006238 |
| 0.006293 |
| 0.006269 |
| 0.006359 |
| 0.006382 |
| 0.006346 |
| 0.006447 |
| 0.006621 |
| 0.006670 |
| 0.006734 |
| 0.006710 |
| 0.006775 |
| 0.006729 |
| 0.006837 |
| 0.006899 |
| 0.006707 |
| 0.006915 |
| 0.006784 |
| 0.006678 |
| 0.006828 |
| 0.007071 |
| 0.007143 |
| 0.007069 |
| 0.007035 |
| 0.007100 |
| 0.007163 |
| 0.007195 |
| 0.007197 |
| 0.007234 |
| 0.007245 |
| 0.007021 |
| 0.007048 |
| 0.007055 |
| 0.007066 |
| 0.007041 |
| 0.007106 |
| 0.007073 |
| 0.007168 |
| 0.007116 |
| 0.007226 |
| 0.007277 |
| 0.007333 |
| 0.007365 |
| 0.007282 |
| 0.007311 |
| 0.007248 |
| 0.007278 |
| 0.007285 |
| 0.007394 |
| 0.007293 |
| 0.007262 |
| 0.007161 |
| 0.007134 |
| 0.007148 |
| 0.007016 |
| 0.007060 |
| 0.007139 |
| 0.007071 |
| 0.007194 |
| 0.007161 |
| 0.007051 |
| 0.006913 |
| 0.006955 |
| 0.006907 |
| 0.006863 |
| 0.006840 |
| 0.006924 |
| 0.006905 |
| 0.006906 |
| 0.006955 |
| 0.007061 |
| 0.007026 |
| 0.007021 |
| 0.007049 |
| 0.007015 |
| 0.006964 |
| 0.006972 |
| 0.006983 |
| 0.006967 |
| 0.007051 |
| 0.007047 |
| 0.006994 |
| 0.007092 |
| 0.007015 |
| 0.007089 |
| 0.007099 |
| 0.007054 |
| 0.007140 |
| 0.360209 |
| 0.007132 |
| 0.007074 |
| 0.007028 |
| 0.007135 |
| 0.006993 |
| 0.006795 |
| 0.006960 |
| 0.007215 |
| 0.007060 |
| 0.007181 |
| 0.007308 |
| 0.007495 |
| 0.007446 |
| 0.007212 |
| 0.007266 |
| 0.007213 |
| 0.007134 |
| 0.007219 |
| 0.007174 |
| 0.007256 |
| 0.007130 |
| 0.007092 |
| 0.007095 |
| 0.007068 |
| 0.006894 |
| 0.006998 |
| 0.006912 |
| 0.006796 |
| 0.006612 |
| 0.006584 |
| 0.006527 |
| 0.006438 |
| 0.006496 |
| 0.006505 |
| 0.006572 |
| 0.006425 |
| 0.006568 |
| 0.006533 |
| 0.006760 |
| 0.006883 |
| 0.007005 |
| 0.007037 |
| 0.007091 |
| 0.007103 |
| 0.007080 |
| 0.007005 |
| 0.006880 |
| 0.006830 |
| 0.006830 |
| 0.006959 |
| 0.006837 |
| 0.006825 |
| 0.006852 |
| 0.006792 |
| 0.006713 |
| 0.006729 |
| 0.006703 |
| 0.006738 |
| 0.006782 |
| 0.006875 |
| 0.006848 |
| 0.006823 |
| 0.006889 |
| 0.006944 |
| 0.007113 |
| 0.007151 |
| 0.007174 |
| 0.007289 |
| 0.007321 |
| 0.007244 |
| 0.007295 |
| 0.007302 |
| 0.007207 |
| 0.007275 |
| 0.006953 |
| 0.006967 |
| 0.006888 |
| 0.006985 |
| 0.006975 |
| 0.006844 |
| 0.006659 |
| 0.006709 |
| 0.006772 |
| 0.006662 |
| 0.006689 |
| 0.006609 |
| 0.006595 |
| 0.006540 |
| 0.006576 |
| 0.006503 |
| 0.006547 |
| 0.006609 |
| 0.006512 |
| 0.006511 |
| 0.006492 |
| 0.006341 |
| 0.006237 |
| 0.006271 |
| 0.006045 |
| 0.006604 |
| 0.006505 |
| 0.006539 |
| 0.006571 |
| 0.006526 |
| 0.006483 |
| 0.006481 |
| 0.006475 |
| 0.006514 |
| 0.006499 |
| 0.006502 |
| 0.006515 |
| 0.006467 |
| 0.006504 |
| 0.006523 |
| 0.006519 |
| 0.006785 |
| 0.006759 |
| 0.006874 |
| 0.006963 |
| 0.007140 |
| 0.007380 |
| 0.007565 |
| 0.007773 |
| 0.007966 |
| 0.007838 |
| 0.008364 |
| 0.008444 |
| 0.008555 |
| 0.008409 |
| 0.008484 |
| 0.008532 |
| 0.008589 |
| 0.008653 |
| 0.009009 |
| 0.008961 |
| 0.009171 |
| 0.009108 |
| 0.009301 |
| 0.009406 |
| 0.009740 |
| 0.010041 |
| 0.009707 |
| 0.009692 |
| 0.009369 |
| 0.009329 |
| 0.009074 |
| 0.008863 |
| 0.008596 |
| 0.009231 |
| 0.010252 |
| 0.010238 |