Histórico Metical antigo de Moçambique / Xelim somaliano

História das diárias MZM /SOS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 38.4792 Xelim somaliano

o mínimo em

1 Metical antigo de Moçambique = 0.0068 Xelim somaliano

história preço de SOS / MZM

Date MZM/SOS
36.6035
36.5366
36.5133
36.5225
36.4926
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0093
0.0093
0.0094
0.0094
0.0093
0.0092
0.0093
0.0092
0.0093
0.0093
0.0093
0.0094
0.0094
0.0094
0.0094
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0093
0.0093
0.0093
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0093
0.0093
0.0093
0.0093
0.0093
0.0092
0.0091
0.0092
0.0093
0.0093
0.0092
0.0090
0.0090
0.0090
0.0091
0.0091
0.0089
0.0089
0.0089
0.0088
0.0088
0.0088
0.0089
0.0088
0.0089
0.0089
0.0089
0.0089
0.0090
0.0089
0.0089
0.0090
0.0090
0.0091
0.0090
0.0090
0.0091
0.0091
0.0092
0.0092
0.0092
0.0091
0.0091
0.0092
0.0092
0.0091
0.0091
0.0090
0.0090
0.0090
0.0090
0.0089
0.0089
0.0089
0.0089
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0089
0.0090
0.0089
0.0090
0.0091
0.0091
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0091
0.0091
0.0092
0.0091
0.0091
0.0090
0.0090
0.0091
0.0091
0.0090
0.0090
0.0089
0.0090
0.0089
0.0089
0.0089
0.0089
0.0089
0.0090
0.0090
0.0090
0.0090
0.0090
0.0091
0.0091
0.0091
0.0092
0.0091
0.0090
0.0090
0.0090
0.0090
0.0090
0.0089
0.0090
0.0089
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0091
0.0090
0.0090
0.0089
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0089
0.0089
0.0090
0.0090
0.0090
0.0090
0.0090
0.0091
0.0089
0.0091
0.0090
0.0090
0.0090
0.0090
0.0090
0.0089
0.0090
0.0091
0.0090
0.0090
0.0092
0.0091
0.0092
0.0091
0.0092
0.0092
0.0091
0.0092
0.0092
0.0092
0.0092
0.0091
0.0091
0.0092
0.0092
0.0092
0.0092
0.0091
0.0092
0.0092
0.0093
0.0092
0.0091
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0091
0.0092
0.0092
0.0092
0.0092
0.0093
0.0091
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0093
0.0092
0.0092
0.0092
0.0093
0.0093
0.0094
0.0095
0.0096
0.0098
0.0100
0.0100
0.0102
0.0104
0.0105
0.0100
0.0088
0.0083
0.0081
0.0079
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0079
0.0079
0.0079
0.0079
0.0079
0.0079
0.0080
0.0079
0.0080
0.0080
0.0080
0.0081
0.0081
0.0081
0.0081
0.0082
0.0081
0.0081
0.0082
0.0082
0.0082
0.0083
0.0083
0.0083
0.0083
0.0084
0.0083
0.0084
0.0085
0.0084
0.0085
0.0085
0.0086
0.0086
0.0086
0.0086
0.0086
0.0087
0.0089
0.0087
0.0088
0.0089
0.0089
0.0090
0.0090
0.0091
0.0091
0.0091
0.0092
0.0093
0.0094
0.0095
0.0095
0.0095
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0093
0.0094
0.0093
0.0094
0.0094
0.0094
0.0095
0.0094
0.0095
0.0094
0.0095
0.0096
0.0097
0.0096
0.0095
0.0095
0.0095
0.0095
0.0094
0.0095
0.0095
0.0094
0.0095
0.0094
0.0093
0.0091
0.0092
0.0091
0.0091
0.0091
0.0092
0.0091
0.0092
0.0093
0.0093
0.0093
0.0094
0.0093
0.0093
0.0094
0.0094
0.0093
0.0094
0.0095
0.0095
0.0094
0.0095
0.0094
0.0095
0.0095
0.0095
0.0096
0.0096
0.0095
0.0095
0.0096
0.0097
0.0095
0.0094
0.0096
0.0098
0.0096
0.0097
0.0098
0.0100
0.0101
0.0099
0.0100
0.0099
0.0098
0.0098
0.0099
0.0098
0.0098
0.0097
0.0097
0.0097
0.0096
0.0098
0.0098
0.0098
0.0096
0.0095
0.0095
0.0095
0.0094
0.0095
0.0095
0.0094
0.0095
0.0096
0.0099
0.0099
0.0100
0.0099
0.0100
0.0099
0.0101
0.0097
0.0096
0.0096
0.0095
0.0095
0.0094
0.0095
0.0094
0.0094
0.0094
0.0095
0.0095
0.0094
0.0095
0.0094
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0096
0.0096
0.0096
0.0095
0.0096
0.0096
0.0095
0.0094
0.0089
0.0089
0.0088
0.0087
0.0087
0.0086
0.0086
0.0085
0.0085
0.0083
0.0083
0.0082
0.0082
0.0083
0.0083
0.0082
0.0081
0.0082
0.0078
0.0077
0.0077
0.0076
0.0079
0.0074
0.0071
0.0084
0.0085
0.0085
0.0085
0.0085
0.0086
0.0087
0.0087
0.0086
0.0087
0.0086
0.0087
0.0087
0.0086
0.0085
0.0085
0.0088
0.0088
0.0089
0.0092
0.0096
0.0100
0.0103
0.0104
0.0110
0.0108
0.0118
0.0119
0.0119
0.0118
0.0120
0.0121
0.0119
0.0122
0.0125
0.0122
0.0125
0.0127
0.0131
0.0131
0.0133
0.0135
0.0135
0.0133
0.0129
0.0129
0.0122
0.0109
0.0118
0.0124
0.0140
0.0139