Historical Mozambican metical / Somali shilling

History of daily rates MZM /SOS since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 0.026255 Somali shilling

the minimum on

1 Mozambican metical = 0.006832 Somali shilling

Price history of SOS / MZM

Date MZM/SOS
0.008957
0.008963
0.008923
0.009024
0.008936
0.009015
0.009066
0.009090
0.009043
0.009032
0.009014
0.009011
0.009015
0.009021
0.009041
0.009080
0.009083
0.009164
0.009139
0.009094
0.009036
0.009043
0.009074
0.009063
0.008977
0.008965
0.008922
0.008985
0.008920
0.008936
0.008863
0.008898
0.008947
0.008986
0.008977
0.009003
0.009010
0.009017
0.009080
0.009075
0.009083
0.009182
0.009105
0.009047
0.009035
0.009041
0.009016
0.008960
0.008916
0.008990
0.008934
0.008968
0.008977
0.009012
0.008952
0.009010
0.009025
0.009035
0.009055
0.009031
0.008953
0.008945
0.008992
0.009005
0.009020
0.009015
0.009015
0.009014
0.008971
0.008913
0.008888
0.008973
0.009001
0.009022
0.008973
0.009008
0.009089
0.008908
0.009052
0.008962
0.009004
0.008963
0.008957
0.009024
0.008927
0.008990
0.009068
0.009028
0.009005
0.009166
0.009098
0.009160
0.009139
0.009187
0.009163
0.009127
0.009170
0.009188
0.009178
0.009172
0.009144
0.009141
0.009219
0.009193
0.009194
0.009217
0.009137
0.009188
0.009218
0.009282
0.009216
0.009092
0.009210
0.009173
0.009205
0.009169
0.009204
0.009183
0.009201
0.009143
0.009172
0.009192
0.009220
0.009218
0.009269
0.009139
0.009184
0.009193
0.009248
0.009224
0.009207
0.009162
0.009231
0.009176
0.009157
0.009160
0.009267
0.009241
0.009247
0.009177
0.009275
0.009320
0.009420
0.009533
0.009597
0.009818
0.009979
0.010027
0.010208
0.010434
0.010541
0.009972
0.008805
0.008341
0.008150
0.007861
0.007841
0.007831
0.007792
0.007827
0.007770
0.007790
0.007755
0.007833
0.007798
0.007878
0.007879
0.007854
0.007876
0.007865
0.007858
0.008011
0.007944
0.007988
0.008017
0.008033
0.008056
0.008121
0.008123
0.008128
0.008153
0.008149
0.008148
0.008154
0.008216
0.008232
0.008286
0.008298
0.008311
0.008336
0.008370
0.008334
0.008436
0.008467
0.008443
0.008456
0.008477
0.008561
0.008590
0.008583
0.008634
0.008622
0.008729
0.008871
0.008701
0.008784
0.008918
0.008906
0.008997
0.009042
0.009147
0.009132
0.009142
0.009223
0.009337
0.009436
0.009466
0.009540
0.009452
0.009216
0.009162
0.009211
0.009153
0.009173
0.009223
0.009263
0.009352
0.009345
0.009377
0.009421
0.009414
0.009523
0.009446
0.009492
0.009355
0.009509
0.009586
0.009731
0.009603
0.009502
0.009451
0.009481
0.009464
0.009409
0.009454
0.009453
0.009395
0.009474
0.009426
0.009281
0.009131
0.009171
0.009074
0.009092
0.009098
0.009175
0.009120
0.009217
0.009280
0.009340
0.009347
0.009376
0.009349
0.009304
0.009384
0.009385
0.009327
0.009428
0.009487
0.009473
0.009392
0.009457
0.009402
0.009474
0.009473
0.009514
0.009560
0.009561
0.009545
0.009538
0.009587
0.009658
0.009503
0.009417
0.009561
0.009792
0.009586
0.009746
0.009848
0.010035
0.010101
0.009938
0.010003
0.009924
0.009844
0.009829
0.009861
0.009848
0.009843
0.009721
0.009724
0.009748
0.009635
0.009825
0.009793
0.009757
0.009607
0.009473
0.009480
0.009467
0.009441
0.009532
0.009516
0.009404
0.009511
0.009564
0.009902
0.009913
0.010021
0.009947
0.009960
0.009856
0.010063
0.009725
0.009588
0.009599
0.009453
0.009539
0.009431
0.009487
0.009446
0.009416
0.009364
0.009453
0.009456
0.009410
0.009496
0.009431
0.009487
0.009454
0.009494
0.009501
0.009587
0.009574
0.009575
0.009587
0.009644
0.009538
0.009640
0.009614
0.009508
0.009363
0.008912
0.008922
0.008776
0.008743
0.008668
0.008639
0.008587
0.008480
0.008460
0.008295
0.008303
0.008223
0.008195
0.008329
0.008341
0.008210
0.008138
0.008204
0.007754
0.007730
0.007668
0.007646
0.007909
0.007427
0.007107
0.008421
0.008489
0.008478
0.008530
0.008533
0.008630
0.008701
0.008718
0.008640
0.008654
0.008592
0.008732
0.008661
0.008574
0.008464
0.008512
0.008807
0.008778
0.008892
0.009245
0.009564
0.009980
0.010294
0.010445
0.010981
0.010809
0.011773
0.011861
0.011872
0.011818
0.012033
0.012098
0.011902
0.012176
0.012469
0.012239
0.012485
0.012677
0.013076
0.013135
0.013313
0.013540
0.013485
0.013296
0.012931
0.012915
0.012241
0.010897
0.011775
0.012384
0.013957
0.013858