História das diárias MZM /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical antigo de Moçambique = 340.0183 Lira turca antiga
o mínimo em
1 Metical antigo de Moçambique = 43.4945 Lira turca antiga
história preço de TRL / MZM
| Date | MZM/TRL |
| | 339.9165 |
| | 339.9649 |
| | 339.9701 |
| | 339.9250 |
| | 339.9074 |
| | 339.8976 |
| | 339.8979 |
| | 339.9489 |
| | 339.9830 |
| | 339.9387 |
| | 339.8915 |
| | 339.9698 |
| | 339.9324 |
| | 339.9418 |
| | 339.9260 |
| | 339.9468 |
| | 339.9792 |
| | 340.0152 |
| | 339.9137 |
| | 339.9628 |
| | 339.9525 |
| | 339.9556 |
| | 339.9265 |
| | 339.9037 |
| | 339.9427 |
| | 339.9133 |
| | 339.9258 |
| | 339.9095 |
| | 339.9731 |
| | 339.9629 |
| | 339.9208 |
| | 339.9461 |
| | 339.9237 |
| | 339.9508 |
| | 339.9911 |
| | 339.9880 |
| | 339.9237 |
| | 339.9589 |
| | 339.9617 |
| | 339.9346 |
| | 339.9289 |
| | 340.0003 |
| | 339.9731 |
| | 339.9582 |
| | 339.9747 |
| | 339.9861 |
| | 339.9579 |
| | 340.0009 |
| | 339.9752 |
| | 339.9294 |
| | 339.9948 |
| | 339.9109 |
| | 339.9635 |
| | 339.9426 |
| | 339.9385 |
| | 339.9189 |
| | 339.9279 |
| | 339.9068 |
| | 340.0003 |
| | 339.9993 |
| | 339.8855 |
| | 339.9140 |
| | 339.9439 |
| | 339.9821 |
| | 339.9517 |
| | 339.9545 |
| | 339.9785 |
| | 339.9158 |
| | 339.9875 |
| | 339.9291 |
| | 339.9184 |
| | 339.9310 |
| | 339.9393 |
| | 339.9556 |
| | 339.9688 |
| | 339.9303 |
| | 339.9471 |
| | 339.9118 |
| | 340.0144 |
| | 339.9451 |
| | 339.9540 |
| | 339.9666 |
| | 339.9433 |
| | 339.9841 |
| | 339.9075 |
| | 339.9003 |
| | 340.0046 |
| | 339.9290 |
| | 340.0042 |
| | 339.9401 |
| | 339.9880 |
| | 339.9981 |
| | 339.9309 |
| | 339.9236 |
| | 339.9586 |
| | 339.9343 |
| | 339.9811 |
| | 339.9185 |
| | 339.9472 |
| | 339.9823 |
| | 340.0147 |
| | 339.9719 |
| | 339.9449 |
| | 339.9585 |
| | 339.9462 |
| | 339.9576 |
| | 339.9997 |
| | 339.9820 |
| | 339.9187 |
| | 339.9452 |
| | 339.9704 |
| | 339.9619 |
| | 339.9733 |
| | 339.9502 |
| | 339.9612 |
| | 340.0007 |
| | 339.9188 |
| | 339.9133 |
| | 339.9070 |
| | 339.9823 |
| | 339.9294 |
| | 339.9065 |
| | 340.0141 |
| | 339.9472 |
| | 339.9291 |
| | 339.9927 |
| | 339.9283 |
| | 339.9280 |
| | 339.9762 |
| | 339.9474 |
| | 339.9198 |
| | 339.9455 |
| | 339.9133 |
| | 339.9759 |
| | 339.9449 |
| | 339.9545 |
| | 339.9509 |
| | 339.9821 |
| | 339.9218 |
| | 339.9652 |
| | 339.9735 |
| | 339.9570 |
| | 339.9229 |
| | 339.9972 |
| | 339.9792 |
| | 340.0069 |
| | 339.9624 |
| | 339.9540 |
| | 339.9009 |
| | 339.9249 |
| | 339.9227 |
| | 339.9402 |
| | 339.9734 |
| | 339.9161 |
| | 339.9000 |
| | 339.9623 |
| | 339.9384 |
| | 339.9669 |
| | 339.9759 |
| | 339.9621 |
| | 339.9329 |
| | 339.9014 |
| | 339.9364 |
| | 313.7550 |
| | 313.7262 |
| | 312.9323 |
| | 308.3009 |
| | 308.2541 |
| | 307.7393 |
| | 306.9425 |
| | 306.5254 |
| | 299.9415 |
| | 298.6769 |
| | 298.5138 |
| | 298.6969 |
| | 297.9848 |
| | 297.7462 |
| | 297.2124 |
| | 297.3517 |
| | 297.1852 |
| | 296.8329 |
| | 296.0744 |
| | 295.3729 |
| | 294.9558 |
| | 294.7570 |
| | 294.7132 |
| | 294.2349 |
| | 293.7705 |
| | 294.3748 |
| | 293.3727 |
| | 294.4164 |
| | 294.4245 |
| | 293.6245 |
| | 293.7394 |
| | 293.0721 |
| | 291.4039 |
| | 288.3688 |
| | 288.1691 |
| | 288.1880 |
| | 287.5265 |
| | 285.5578 |
| | 284.5381 |
| | 283.8848 |
| | 283.1427 |
| | 281.6017 |
| | 275.8196 |
| | 274.1259 |
| | 265.5477 |
| | 261.4530 |
| | 274.1463 |
| | 273.4222 |
| | 261.5417 |
| | 258.5043 |
| | 251.5459 |
| | 245.7144 |
| | 238.0431 |
| | 235.4813 |
| | 233.8238 |
| | 235.4361 |
| | 233.8333 |
| | 227.9072 |
| | 218.5202 |
| | 216.5215 |
| | 214.9478 |
| | 215.7002 |
| | 212.8697 |
| | 213.7897 |
| | 212.0456 |
| | 218.3364 |
| | 207.3459 |
| | 181.5887 |
| | 228.4928 |
| | 219.0772 |
| | 218.1320 |
| | 203.5419 |
| | 180.7211 |
| | 159.6019 |
| | 153.0924 |
| | 150.8280 |
| | 151.8948 |
| | 147.6903 |
| | 142.2671 |
| | 140.0682 |
| | 139.5896 |
| | 137.6915 |
| | 133.4330 |
| | 131.0753 |
| | 132.6496 |
| | 133.4818 |
| | 134.0142 |
| | 136.7980 |
| | 132.4004 |
| | 136.0860 |
| | 136.3336 |
| | 137.2880 |
| | 137.6168 |
| | 138.9083 |
| | 140.3285 |
| | 137.0234 |
| | 141.0403 |
| | 140.2590 |
| | 141.4996 |
| | 142.4573 |
| | 143.1079 |
| | 144.6111 |
| | 148.5884 |
| | 147.3706 |
| | 139.6161 |
| | 122.8281 |
| | 117.7341 |
| | 108.8487 |
| | 104.9452 |
| | 98.4538 |
| | 94.3588 |
| | 93.5055 |
| | 94.9700 |
| | 96.3029 |
| | 99.4253 |
| | 100.5872 |
| | 100.4894 |
| | 100.0878 |
| | 100.1717 |
| | 103.1234 |
| | 106.1392 |
| | 105.9985 |
| | 106.1995 |
| | 107.1790 |
| | 105.5623 |
| | 111.2295 |
| | 116.3845 |
| | 111.8256 |
| | 109.2667 |
| | 109.5938 |
| | 108.3098 |
| | 109.2070 |
| | 107.0795 |
| | 105.2593 |
| | 104.9530 |
| | 103.6912 |
| | 104.4252 |
| | 104.2096 |
| | 104.2725 |
| | 98.9099 |
| | 98.1381 |
| | 98.1854 |
| | 98.3813 |
| | 98.6418 |
| | 98.7415 |
| | 98.8698 |
| | 99.0783 |
| | 98.5658 |
| | 99.1541 |
| | 99.7173 |
| | 100.9679 |
| | 104.9388 |
| | 104.7710 |
| | 104.3016 |
| | 102.8412 |
| | 102.1801 |
| | 102.4820 |
| | 98.8311 |
| | 99.7468 |
| | 98.7639 |
| | 94.6102 |
| | 95.7037 |
| | 95.1388 |
| | 95.1106 |
| | 94.5592 |
| | 94.6054 |
| | 94.4740 |
| | 95.4477 |
| | 95.2303 |
| | 97.5685 |
| | 97.8541 |
| | 96.9261 |
| | 92.9629 |
| | 92.1191 |
| | 90.6624 |
| | 90.5987 |
| | 90.7266 |
| | 92.0686 |
| | 92.0084 |
| | 92.4745 |
| | 94.5471 |
| | 96.1943 |
| | 95.0180 |
| | 91.6142 |
| | 93.8829 |
| | 93.4577 |
| | 94.2669 |
| | 94.5406 |
| | 95.7082 |
| | 93.9349 |
| | 93.3040 |
| | 91.9904 |
| | 91.8691 |
| | 92.7134 |
| | 93.3336 |
| | 93.4742 |
| | 91.7054 |
| | 94.6602 |
| | 95.6596 |
| | 93.7093 |
| | 95.1524 |
| | 98.6848 |
| | 96.4337 |
| | 95.5322 |
| | 95.9718 |
| | 92.8830 |
| | 91.2708 |
| | 91.1647 |
| | 90.0129 |
| | 86.5038 |
| | 88.0680 |
| | 87.6806 |
| | 87.5939 |
| | 86.8577 |
| | 85.7172 |
| | 85.2014 |
| | 84.9771 |
| | 84.4694 |
| | 86.0706 |
| | 85.9973 |
| | 88.2816 |
| | 87.7099 |
| | 86.2524 |
| | 85.8514 |
| | 87.6797 |
| | 86.7450 |
| | 85.6885 |
| | 86.0291 |
| | 87.0431 |
| | 90.6031 |
| | 87.3552 |
| | 91.5393 |
| | 93.5670 |
| | 95.6562 |
| | 102.0912 |
| | 97.7410 |
| | 100.4440 |
| | 104.3596 |
| | 109.1035 |
| | 109.8006 |
| | 102.5501 |
| | 103.1976 |
| | 120.2721 |
| | 93.1445 |
| | 83.5801 |
| | 82.0995 |
| | 83.1087 |
| | 80.7647 |
| | 78.3959 |
| | 79.7570 |
| | 80.2873 |
| | 76.9337 |
| | 77.5451 |
| | 77.3685 |
| | 77.2043 |
| | 73.3984 |
| | 72.1030 |
| | 68.9179 |
| | 69.5173 |
| | 67.9924 |
| | 66.7150 |
| | 64.8458 |
| | 64.2814 |
| | 63.8793 |
| | 62.4466 |
| | 62.1408 |
| | 61.4375 |
| | 62.0809 |
| | 62.6215 |
| | 64.3211 |
| | 64.5117 |
| | 65.2029 |
| | 64.2416 |
| | 65.2247 |
| | 64.9421 |
| | 64.9695 |
| | 64.3168 |
| | 64.0685 |
| | 64.9361 |
| | 63.0663 |
| | 63.6627 |
| | 59.7930 |
| | 59.6763 |
| | 58.5433 |
| | 58.2115 |
| | 56.6912 |
| | 56.0392 |
| | 55.8950 |
| | 56.2462 |
| | 56.9332 |
| | 57.4088 |
| | 57.9456 |
| | 57.8133 |
| | 58.4367 |
| | 57.7460 |
| | 58.9324 |
| | 59.9086 |
| | 58.3503 |
| | 58.0677 |
| | 58.6629 |
| | 58.7018 |
| | 58.7538 |
| | 59.6549 |
| | 58.6957 |
| | 57.6471 |
| | 54.4471 |
| | 55.2811 |
| | 55.1653 |
| | 55.9597 |
| | 56.1158 |
| | 53.8750 |
| | 53.3464 |
| | 53.5479 |
| | 54.9615 |
| | 53.0216 |
| | 52.0266 |
| | 51.8363 |
| | 53.3804 |
| | 53.6316 |
| | 55.5722 |
| | 53.1812 |
| | 52.8136 |
| | 52.0046 |
| | 49.0309 |
| | 48.5349 |
| | 48.1170 |
| | 47.4709 |
| | 47.6699 |
| | 46.1988 |
| | 43.5030 |
| | 44.7196 |
| | 44.7257 |
| | 44.7191 |
| | 44.7230 |
| | 44.7190 |
| | 44.7231 |
| | 44.7233 |
| | 44.7180 |
| | 44.7293 |
| | 44.7161 |
| | 44.7185 |
| | 44.7286 |
| | 44.7188 |
| | 44.7248 |
| | 44.7691 |
| | 44.4358 |
| | 46.5387 |
| | 45.5684 |
| | 44.7978 |
| | 45.7530 |
| | 47.7012 |
| | 49.3589 |
| | 50.1681 |
| | 52.1198 |
| | 54.0734 |
| | 53.4923 |
| | 57.0080 |
| | 54.7734 |
| | 55.6113 |
| | 55.0895 |
| | 55.4941 |
| | 55.9384 |
| | 56.1441 |
| | 56.5908 |
| | 58.3033 |
| | 58.1596 |
| | 60.3249 |
| | 61.1430 |
| | 62.3491 |
| | 62.1936 |
| | 63.9709 |
| | 66.3100 |
| | 65.4962 |
| | 63.9674 |
| | 60.4895 |
| | 60.6604 |
| | 58.1330 |
| | 58.5764 |
| | 55.1060 |
| | 57.6485 |
| | 63.1462 |
| | 64.1645 |