ประวัติ ศาสตร์ เมติคัลโมซัมบิกเก่า / ลีราตุรกีเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เมติคัลโมซัมบิกเก่า = 340.0183 ลีราตุรกีเก่า

ขั้นต่ำใน

1 เมติคัลโมซัมบิกเก่า = 43.4945 ลีราตุรกีเก่า

ประวัติราคา TRL / MZM

Date MZM/TRL
339.9556
339.9165
339.9649
339.9701
339.9250
339.9074
339.8976
339.8979
339.9489
339.9830
339.9387
339.8915
339.9698
339.9324
339.9418
339.9260
339.9468
339.9792
340.0152
339.9137
339.9628
339.9525
339.9556
339.9265
339.9037
339.9427
339.9133
339.9258
339.9095
339.9731
339.9629
339.9208
339.9461
339.9237
339.9508
339.9911
339.9880
339.9237
339.9589
339.9617
339.9346
339.9289
340.0003
339.9731
339.9582
339.9747
339.9861
339.9579
340.0009
339.9752
339.9294
339.9948
339.9109
339.9635
339.9426
339.9385
339.9189
339.9279
339.9068
340.0003
339.9993
339.8855
339.9140
339.9439
339.9821
339.9517
339.9545
339.9785
339.9158
339.9875
339.9291
339.9184
339.9310
339.9393
339.9556
339.9688
339.9303
339.9471
339.9118
340.0144
339.9451
339.9540
339.9666
339.9433
339.9841
339.9075
339.9003
340.0046
339.9290
340.0042
339.9401
339.9880
339.9981
339.9309
339.9236
339.9586
339.9343
339.9811
339.9185
339.9472
339.9823
340.0147
339.9719
339.9449
339.9585
339.9462
339.9576
339.9997
339.9820
339.9187
339.9452
339.9704
339.9619
339.9733
339.9502
339.9612
340.0007
339.9188
339.9133
339.9070
339.9823
339.9294
339.9065
340.0141
339.9472
339.9291
339.9927
339.9283
339.9280
339.9762
339.9474
339.9198
339.9455
339.9133
339.9759
339.9449
339.9545
339.9509
339.9821
339.9218
339.9652
339.9735
339.9570
339.9229
339.9972
339.9792
340.0069
339.9624
339.9540
339.9009
339.9249
339.9227
339.9402
339.9734
339.9161
339.9000
339.9623
339.9384
339.9669
339.9759
339.9621
339.9329
339.9014
339.9364
313.7550
313.7262
312.9323
308.3009
308.2541
307.7393
306.9425
306.5254
299.9415
298.6769
298.5138
298.6969
297.9848
297.7462
297.2124
297.3517
297.1852
296.8329
296.0744
295.3729
294.9558
294.7570
294.7132
294.2349
293.7705
294.3748
293.3727
294.4164
294.4245
293.6245
293.7394
293.0721
291.4039
288.3688
288.1691
288.1880
287.5265
285.5578
284.5381
283.8848
283.1427
281.6017
275.8196
274.1259
265.5477
261.4530
274.1463
273.4222
261.5417
258.5043
251.5459
245.7144
238.0431
235.4813
233.8238
235.4361
233.8333
227.9072
218.5202
216.5215
214.9478
215.7002
212.8697
213.7897
212.0456
218.3364
207.3459
181.5887
228.4928
219.0772
218.1320
203.5419
180.7211
159.6019
153.0924
150.8280
151.8948
147.6903
142.2671
140.0682
139.5896
137.6915
133.4330
131.0753
132.6496
133.4818
134.0142
136.7980
132.4004
136.0860
136.3336
137.2880
137.6168
138.9083
140.3285
137.0234
141.0403
140.2590
141.4996
142.4573
143.1079
144.6111
148.5884
147.3706
139.6161
122.8281
117.7341
108.8487
104.9452
98.4538
94.3588
93.5055
94.9700
96.3029
99.4253
100.5872
100.4894
100.0878
100.1717
103.1234
106.1392
105.9985
106.1995
107.1790
105.5623
111.2295
116.3845
111.8256
109.2667
109.5938
108.3098
109.2070
107.0795
105.2593
104.9530
103.6912
104.4252
104.2096
104.2725
98.9099
98.1381
98.1854
98.3813
98.6418
98.7415
98.8698
99.0783
98.5658
99.1541
99.7173
100.9679
104.9388
104.7710
104.3016
102.8412
102.1801
102.4820
98.8311
99.7468
98.7639
94.6102
95.7037
95.1388
95.1106
94.5592
94.6054
94.4740
95.4477
95.2303
97.5685
97.8541
96.9261
92.9629
92.1191
90.6624
90.5987
90.7266
92.0686
92.0084
92.4745
94.5471
96.1943
95.0180
91.6142
93.8829
93.4577
94.2669
94.5406
95.7082
93.9349
93.3040
91.9904
91.8691
92.7134
93.3336
93.4742
91.7054
94.6602
95.6596
93.7093
95.1524
98.6848
96.4337
95.5322
95.9718
92.8830
91.2708
91.1647
90.0129
86.5038
88.0680
87.6806
87.5939
86.8577
85.7172
85.2014
84.9771
84.4694
86.0706
85.9973
88.2816
87.7099
86.2524
85.8514
87.6797
86.7450
85.6885
86.0291
87.0431
90.6031
87.3552
91.5393
93.5670
95.6562
102.0912
97.7410
100.4440
104.3596
109.1035
109.8006
102.5501
103.1976
120.2721
93.1445
83.5801
82.0995
83.1087
80.7647
78.3959
79.7570
80.2873
76.9337
77.5451
77.3685
77.2043
73.3984
72.1030
68.9179
69.5173
67.9924
66.7150
64.8458
64.2814
63.8793
62.4466
62.1408
61.4375
62.0809
62.6215
64.3211
64.5117
65.2029
64.2416
65.2247
64.9421
64.9695
64.3168
64.0685
64.9361
63.0663
63.6627
59.7930
59.6763
58.5433
58.2115
56.6912
56.0392
55.8950
56.2462
56.9332
57.4088
57.9456
57.8133
58.4367
57.7460
58.9324
59.9086
58.3503
58.0677
58.6629
58.7018
58.7538
59.6549
58.6957
57.6471
54.4471
55.2811
55.1653
55.9597
56.1158
53.8750
53.3464
53.5479
54.9615
53.0216
52.0266
51.8363
53.3804
53.6316
55.5722
53.1812
52.8136
52.0046
49.0309
48.5349
48.1170
47.4709
47.6699
46.1988
43.5030
44.7196
44.7257
44.7191
44.7230
44.7190
44.7231
44.7233
44.7180
44.7293
44.7161
44.7185
44.7286
44.7188
44.7248
44.7691
44.4358
46.5387
45.5684
44.7978
45.7530
47.7012
49.3589
50.1681
52.1198
54.0734
53.4923
57.0080
54.7734
55.6113
55.0895
55.4941
55.9384
56.1441
56.5908
58.3033
58.1596
60.3249
61.1430
62.3491
62.1936
63.9709
66.3100
65.4962
63.9674
60.4895
60.6604
58.1330
58.5764
55.1060
57.6485
63.1462
64.1645